點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

榮昌 (3684)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (8/16 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
9 pts
5日大漲率 6.3%
10日大漲率 0%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
60.10
2026-03-27
3
0
3
63.60
2025-12-02
0
1
-1
48.00
2025-12-01
0
1
-1
48.00
2025-11-27
1
0
1
47.90
2025-01-03
0
1
-1
45.10
2024-12-04
0
2
-2
45.20
2024-04-22
0
0
0
0.00
2024-03-26
1
0
1
44.70
2023-08-01
1
0
1
49.00
2023-05-31
0
1
-1
62.00
2023-05-22
1
0
1
60.60
2023-03-21
0
1
-1
66.10
2023-03-20
0
2
-2
65.80
2023-03-17
0
1
-1
66.10
2023-03-16
0
4
-4
65.40
2023-03-07
0
6
-6
69.60
2023-02-22
0
1
-1
58.20
2023-02-08
1
0
1
55.00
2023-01-12
0
1
-1
53.60
2022-12-19
0
1
-1
57.30
2022-12-02
1
0
1
57.30
2022-11-25
1
0
1
56.20
2022-11-16
0
8
-8
56.40
2022-11-09
5
0
5
59.70
2022-09-20
0
1
-1
55.90
2022-08-26
1
0
1
53.20
2022-06-07
0
1
-1
50.30
2022-02-23
0
1
-1
63.00
2021-11-24
0
1
-1
42.10
2021-11-18
0
1
-1
42.95
2021-11-17
1
0
1
42.50
2021-11-15
1
0
1
42.50
2021-11-09
2
0
2
41.90
2021-05-13
0
1
-1
37.50
2021-04-23
0
16
-16
38.55
2021-04-07
16
0
16
44.40
2020-10-22
0
0
0
35.10
2020-10-12
0
2
-2
35.30
2020-08-05
0
2
-2
38.50
2020-07-28
0
1
-1
37.00
2020-07-23
0
1
-1
39.05
2020-07-17
0
2
-2
38.65
2020-06-19
2
0
2
37.40
2020-05-14
0
1
-1
34.80
2020-02-25
0
2
-2
40.40
2019-12-23
1
0
1
40.80
2019-12-02
0
3
-3
38.80
2019-11-27
0
2
-2
40.35
2019-11-04
0
2
-2
34.75
合計 39 72 -33