| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
2
|
0
|
2
|
13.45
|
|
2026-03-03
|
5
|
0
|
5
|
13.75
|
|
2026-01-08
|
0
|
3
|
-3
|
13.75
|
|
2025-12-31
|
0
|
14
|
-14
|
13.50
|
|
2025-11-05
|
0
|
5
|
-5
|
14.15
|
|
2025-10-31
|
0
|
2
|
-2
|
13.95
|
|
2025-09-16
|
5
|
0
|
5
|
16.40
|
|
2025-08-29
|
10
|
0
|
10
|
14.20
|
|
2025-07-30
|
0
|
6
|
-6
|
12.85
|
|
2025-03-19
|
0
|
2
|
-2
|
15.95
|
|
2025-03-04
|
0
|
22
|
-22
|
16.35
|
|
2025-02-18
|
0
|
5
|
-5
|
16.50
|
|
2025-02-17
|
5
|
0
|
5
|
16.40
|
|
2024-12-03
|
0
|
2
|
-2
|
16.05
|
|
2024-10-04
|
2
|
0
|
2
|
18.05
|
|
2024-09-06
|
0
|
4
|
-4
|
17.60
|
|
2024-08-09
|
6
|
0
|
6
|
18.30
|
|
2024-08-02
|
0
|
6
|
-6
|
19.40
|
|
2024-05-31
|
0
|
5
|
-5
|
19.70
|
|
2024-03-19
|
1
|
5
|
-4
|
20.65
|
|
2024-03-14
|
0
|
5
|
-5
|
21.00
|
|
2024-03-13
|
0
|
6
|
-6
|
20.85
|
|
2024-02-29
|
0
|
10
|
-10
|
22.25
|
|
2024-01-10
|
0
|
21
|
-21
|
22.00
|
|
2024-01-09
|
3
|
0
|
3
|
21.70
|
|
2023-11-02
|
0
|
80
|
-80
|
22.60
|
|
2023-09-05
|
0
|
2
|
-2
|
20.25
|
|
2023-06-12
|
14
|
0
|
14
|
21.90
|
|
2023-05-24
|
0
|
14
|
-14
|
21.80
|
|
2023-05-23
|
10
|
0
|
10
|
21.95
|
|
2022-06-21
|
0
|
5
|
-5
|
18.90
|
|
2022-03-10
|
0
|
5
|
-5
|
20.40
|
|
2022-02-14
|
0
|
40
|
-40
|
21.15
|
|
2022-02-10
|
40
|
0
|
40
|
22.00
|
|
2022-01-24
|
0
|
5
|
-5
|
20.75
|
|
2021-12-23
|
5
|
0
|
5
|
23.05
|
|
2021-09-29
|
0
|
33
|
-33
|
22.60
|
|
2021-09-27
|
30
|
4
|
26
|
22.70
|
|
2021-09-09
|
2
|
20
|
-18
|
22.05
|
|
2021-09-02
|
0
|
12
|
-12
|
21.65
|
|
2021-08-26
|
12
|
0
|
12
|
21.90
|
|
2021-07-20
|
10
|
0
|
10
|
22.95
|
|
2021-01-14
|
2
|
27
|
-25
|
26.85
|
|
2020-12-25
|
11
|
0
|
11
|
24.20
|
|
2020-12-22
|
2
|
13
|
-11
|
25.20
|
|
2020-11-18
|
0
|
10
|
-10
|
24.00
|
|
2020-11-17
|
10
|
0
|
10
|
23.40
|
|
2020-11-04
|
0
|
10
|
-10
|
24.75
|
|
2020-10-27
|
0
|
10
|
-10
|
25.90
|
|
2020-10-26
|
0
|
15
|
-15
|
26.00
|
|
2020-10-23
|
1
|
30
|
-29
|
25.65
|
|
2020-10-19
|
20
|
3
|
17
|
25.05
|
|
2020-10-06
|
10
|
0
|
10
|
25.95
|
|
2020-10-05
|
20
|
0
|
20
|
26.00
|
|
2020-09-17
|
0
|
10
|
-10
|
28.15
|
|
2020-09-15
|
10
|
0
|
10
|
27.85
|
|
2020-09-07
|
0
|
13
|
-13
|
27.10
|
|
2020-08-19
|
38
|
20
|
18
|
28.85
|
|
2020-08-12
|
23
|
2
|
21
|
29.95
|
|
2020-08-07
|
3
|
33
|
-30
|
32.25
|
|
2020-08-05
|
11
|
68
|
-57
|
34.20
|
|
2020-07-31
|
26
|
0
|
26
|
30.25
|
|
2020-07-06
|
50
|
11
|
39
|
27.45
|
|
2020-07-03
|
3
|
71
|
-68
|
26.75
|
|
2020-07-01
|
37
|
1
|
36
|
27.95
|
|
2020-06-29
|
6
|
42
|
-36
|
28.10
|
|
2020-06-16
|
34
|
1
|
33
|
24.00
|
|
2020-06-15
|
63
|
11
|
52
|
24.95
|
|
2020-06-08
|
11
|
0
|
11
|
19.55
|
|
2020-06-04
|
30
|
0
|
30
|
19.75
|
|
2020-05-29
|
3
|
50
|
-47
|
19.90
|
|
2020-05-28
|
0
|
21
|
-21
|
20.00
|
|
2020-05-27
|
40
|
0
|
40
|
20.60
|
|
2020-05-22
|
1
|
24
|
-23
|
19.30
|
|
2020-05-21
|
7
|
0
|
7
|
19.40
|
|
2020-05-19
|
11
|
0
|
11
|
19.45
|
|
2020-05-15
|
11
|
0
|
11
|
18.85
|
|
2020-05-14
|
39
|
0
|
39
|
18.85
|
|
2020-05-12
|
0
|
35
|
-35
|
19.20
|
|
2020-05-11
|
0
|
70
|
-70
|
19.05
|
|
2020-05-07
|
21
|
1
|
20
|
20.65
|
|
2020-05-04
|
56
|
40
|
16
|
20.10
|
|
2020-04-30
|
30
|
1
|
29
|
19.35
|
|
2020-04-29
|
31
|
70
|
-39
|
20.10
|
|
2020-04-28
|
30
|
0
|
30
|
19.40
|
|
2020-04-24
|
5
|
0
|
5
|
17.55
|
|
2020-04-22
|
14
|
0
|
14
|
17.50
|
|
2020-04-21
|
37
|
53
|
-16
|
17.25
|
|
2020-04-20
|
12
|
30
|
-18
|
18.40
|
|
2020-04-13
|
5
|
0
|
5
|
13.60
|
|
2020-04-09
|
15
|
0
|
15
|
13.35
|
|
2020-04-08
|
0
|
10
|
-10
|
13.35
|
|
2020-03-30
|
0
|
30
|
-30
|
12.05
|
|
2020-03-25
|
30
|
0
|
30
|
11.40
|
|
2020-03-17
|
10
|
0
|
10
|
12.50
|
|
2020-03-13
|
10
|
0
|
10
|
14.45
|
|
2020-03-10
|
10
|
1
|
9
|
17.70
|
|
2020-03-09
|
0
|
21
|
-21
|
18.00
|
|
2020-02-27
|
15
|
1
|
14
|
17.00
|
|
2020-02-24
|
0
|
10
|
-10
|
17.80
|
|
2020-02-21
|
10
|
0
|
10
|
17.55
|
|
2020-02-12
|
10
|
1
|
9
|
17.25
|
|
2020-02-06
|
10
|
0
|
10
|
17.70
|
|
2020-01-06
|
11
|
0
|
11
|
17.60
|
|
2019-11-11
|
0
|
6
|
-6
|
18.65
|
|
2019-11-04
|
6
|
0
|
6
|
18.85
|
|
2019-09-25
|
0
|
10
|
-10
|
19.60
|
|
2019-09-16
|
10
|
0
|
10
|
19.50
|
|
2019-09-09
|
2
|
0
|
2
|
19.30
|
|
2019-09-03
|
6
|
0
|
6
|
19.30
|
|
2019-07-03
|
0
|
4
|
-4
|
19.55
|
| 合計 | 1091 | 1233 | -142 | |
