點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

銘旺實 (4432)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
49 pts
5日大漲率 24.1%
10日大漲率 17.2%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
0
0
15.15
2026-01-02
0
0
0
16.40
2025-12-26
0
0
0
16.50
2025-12-24
0
0
0
16.45
2025-10-02
0
0
0
17.00
2025-09-12
0
0
0
17.50
2025-08-28
0
0
0
17.30
2025-07-15
0
0
0
17.95
2025-01-13
0
5
-5
23.00
2024-11-28
0
1
-1
22.40
2024-11-08
0
3
-3
23.90
2024-09-30
5
0
5
23.80
2024-09-27
0
10
-10
24.00
2024-09-20
10
0
10
22.35
2024-05-29
0
3
-3
23.90
2024-03-06
2
0
2
23.90
2024-03-01
1
0
1
24.25
2023-12-13
1
0
1
24.30
2023-06-16
2
0
2
25.65
2023-06-08
0
7
-7
24.35
2023-05-16
0
10
-10
23.10
2023-04-14
5
0
5
22.90
2023-04-06
9
0
9
22.75
2022-11-30
0
10
-10
26.80
2022-11-23
5
0
5
25.90
2022-10-20
0
15
-15
21.35
2022-10-17
15
0
15
22.55
2022-10-03
0
10
-10
24.45
2022-09-29
5
0
5
24.40
2022-09-12
0
30
-30
30.55
2022-08-16
1
16
-15
27.85
2022-08-12
40
16
24
27.05
2022-05-30
4
0
4
15.50
2022-05-18
4
0
4
14.70
2021-03-19
0
3
-3
17.25
2021-03-11
10
0
10
17.80
2021-01-12
0
0
0
15.20
2021-01-07
0
0
0
15.20
2020-12-04
5
0
5
16.55
2020-09-11
3
20
-17
17.70
2020-08-04
0
5
-5
15.85
2020-08-03
2
7
-5
15.75
2020-07-29
10
0
10
14.60
2020-07-28
0
10
-10
14.50
2020-07-27
5
0
5
15.20
2020-07-22
5
0
5
15.80
2020-06-11
6
0
6
13.50
2020-06-09
0
15
-15
14.70
2020-06-08
10
0
10
13.40
2020-06-05
0
8
-8
12.90
2020-05-07
0
10
-10
12.80
2020-04-29
10
0
10
13.20
2020-04-24
0
10
-10
12.75
2020-04-22
10
0
10
12.85
2020-04-21
3
10
-7
12.25
2020-04-16
11
1
10
12.95
2020-03-19
0
4
-4
9.33
2020-01-06
10
0
10
20.30
2019-11-14
0
2
-2
19.45
合計 209 241 -32