| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
0
|
0
|
27.30
|
|
2026-03-02
|
0
|
0
|
0
|
|
|
2026-02-03
|
0
|
0
|
0
|
28.15
|
|
2026-02-02
|
0
|
0
|
0
|
28.20
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-16
|
0
|
0
|
0
|
27.75
|
|
2026-01-15
|
0
|
0
|
0
|
28.50
|
|
2026-01-05
|
0
|
0
|
0
|
26.20
|
|
2025-12-15
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
0
|
0
|
0
|
12.35
|
|
2025-12-10
|
0
|
0
|
0
|
12.40
|
|
2025-12-02
|
0
|
0
|
0
|
12.30
|
|
2025-11-21
|
0
|
1
|
-1
|
11.50
|
|
2025-11-20
|
0
|
0
|
0
|
10.55
|
|
2025-11-18
|
0
|
0
|
0
|
10.90
|
|
2025-11-11
|
1
|
0
|
1
|
10.25
|
|
2025-10-30
|
0
|
0
|
0
|
11.55
|
|
2025-10-08
|
0
|
0
|
0
|
11.30
|
|
2025-09-30
|
0
|
0
|
0
|
11.35
|
|
2025-09-11
|
0
|
0
|
0
|
11.70
|
|
2025-09-09
|
0
|
0
|
0
|
12.00
|
|
2025-09-08
|
0
|
0
|
0
|
12.05
|
|
2025-09-05
|
0
|
0
|
0
|
11.85
|
|
2025-09-04
|
0
|
0
|
0
|
11.75
|
|
2025-09-03
|
0
|
0
|
0
|
11.95
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-08-14
|
0
|
0
|
0
|
12.45
|
|
2025-08-13
|
0
|
0
|
0
|
12.40
|
|
2025-08-11
|
0
|
0
|
0
|
12.35
|
|
2025-08-08
|
0
|
0
|
0
|
12.50
|
|
2025-07-24
|
0
|
0
|
0
|
12.90
|
|
2025-07-23
|
0
|
0
|
0
|
12.90
|
|
2025-07-18
|
0
|
0
|
0
|
12.55
|
|
2025-07-03
|
0
|
0
|
0
|
11.35
|
|
2025-07-02
|
0
|
0
|
0
|
11.80
|
|
2025-07-01
|
0
|
0
|
0
|
11.85
|
|
2025-06-27
|
0
|
0
|
0
|
11.60
|
|
2025-06-24
|
0
|
0
|
0
|
11.85
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-06-19
|
0
|
0
|
0
|
11.10
|
|
2025-06-17
|
0
|
0
|
0
|
11.35
|
|
2025-06-12
|
0
|
0
|
0
|
11.15
|
|
2025-06-11
|
0
|
0
|
0
|
10.90
|
|
2025-06-10
|
0
|
0
|
0
|
11.50
|
|
2025-06-09
|
0
|
0
|
0
|
11.65
|
|
2025-06-06
|
0
|
0
|
0
|
11.50
|
|
2025-05-26
|
0
|
0
|
0
|
12.20
|
|
2025-05-20
|
0
|
0
|
0
|
11.90
|
|
2025-05-19
|
0
|
0
|
0
|
11.95
|
|
2025-05-14
|
0
|
0
|
0
|
|
|
2025-05-13
|
0
|
0
|
0
|
|
|
2025-05-12
|
0
|
0
|
0
|
12.20
|
|
2025-04-30
|
0
|
0
|
0
|
11.85
|
|
2025-04-29
|
0
|
0
|
0
|
12.10
|
|
2025-04-28
|
0
|
0
|
0
|
12.00
|
|
2025-04-18
|
0
|
0
|
0
|
12.00
|
|
2025-04-07
|
0
|
0
|
0
|
10.45
|
|
2025-04-02
|
0
|
0
|
0
|
11.60
|
|
2025-03-27
|
0
|
0
|
0
|
11.80
|
|
2025-03-21
|
0
|
0
|
0
|
12.05
|
|
2025-03-19
|
0
|
0
|
0
|
12.25
|
|
2025-03-14
|
0
|
20
|
-20
|
12.30
|
|
2025-03-10
|
0
|
0
|
0
|
13.45
|
|
2025-03-05
|
0
|
0
|
0
|
13.55
|
|
2023-01-03
|
0
|
0
|
0
|
6.70
|
|
2022-12-21
|
0
|
0
|
0
|
6.31
|
|
2022-11-28
|
0
|
0
|
0
|
6.35
|
|
2022-11-23
|
0
|
0
|
0
|
6.51
|
|
2022-11-21
|
0
|
0
|
0
|
6.84
|
|
2022-11-16
|
0
|
0
|
0
|
6.80
|
|
2022-10-04
|
0
|
0
|
0
|
6.41
|
|
2022-09-22
|
0
|
0
|
0
|
6.69
|
|
2022-08-25
|
0
|
0
|
0
|
7.20
|
|
2022-05-20
|
0
|
0
|
0
|
8.09
|
|
2022-03-25
|
0
|
0
|
0
|
9.00
|
|
2022-03-16
|
0
|
0
|
0
|
8.85
|
|
2022-03-15
|
0
|
0
|
0
|
8.80
|
|
2022-03-07
|
0
|
0
|
0
|
9.01
|
|
2022-03-02
|
0
|
0
|
0
|
9.10
|
|
2022-02-25
|
0
|
0
|
0
|
9.00
|
|
2022-02-24
|
0
|
0
|
0
|
8.98
|
|
2022-01-07
|
0
|
0
|
0
|
9.86
|
|
2022-01-06
|
0
|
0
|
0
|
10.00
|
|
2021-12-21
|
0
|
0
|
0
|
9.99
|
|
2021-10-08
|
0
|
1
|
-1
|
7.75
|
|
2021-08-31
|
0
|
0
|
0
|
8.10
|
|
2021-08-26
|
0
|
0
|
0
|
8.12
|
|
2021-08-12
|
0
|
0
|
0
|
9.14
|
|
2021-07-20
|
0
|
2
|
-2
|
9.10
|
|
2021-07-06
|
2
|
0
|
2
|
10.20
|
|
2021-06-17
|
21
|
0
|
21
|
11.20
|
|
2021-04-06
|
0
|
12
|
-12
|
12.15
|
|
2021-04-01
|
0
|
48
|
-48
|
12.35
|
|
2021-03-26
|
60
|
0
|
60
|
13.80
|
|
2021-02-03
|
0
|
10
|
-10
|
15.80
|
|
2021-02-02
|
0
|
30
|
-30
|
15.10
|
|
2021-01-29
|
10
|
0
|
10
|
14.10
|
|
2020-12-30
|
7
|
48
|
-41
|
18.85
|
|
2020-12-25
|
0
|
10
|
-10
|
19.15
|
|
2020-12-21
|
6
|
51
|
-45
|
19.55
|
|
2019-07-05
|
6
|
0
|
6
|
7.00
|
|
2019-07-04
|
37
|
0
|
37
|
6.96
|
|
2019-07-03
|
20
|
1
|
19
|
6.94
|
|
2019-07-02
|
33
|
0
|
33
|
7.00
|
| 合計 | 203 | 234 | -31 | |
