| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
0
|
8
|
-8
|
89.80
|
|
2026-02-11
|
3
|
0
|
3
|
98.00
|
|
2026-02-09
|
3
|
0
|
3
|
96.70
|
|
2026-01-16
|
3
|
0
|
3
|
107.50
|
|
2026-01-05
|
0
|
5
|
-5
|
99.40
|
|
2025-12-05
|
1
|
10
|
-9
|
103.00
|
|
2025-10-30
|
0
|
3
|
-3
|
108.00
|
|
2025-09-05
|
1
|
31
|
-30
|
114.00
|
|
2025-08-18
|
1
|
13
|
-12
|
116.50
|
|
2025-07-14
|
0
|
10
|
-10
|
88.20
|
|
2025-04-16
|
0
|
13
|
-13
|
88.50
|
|
2025-04-15
|
13
|
0
|
13
|
91.70
|
|
2025-03-12
|
10
|
3
|
7
|
138.00
|
|
2025-02-26
|
0
|
25
|
-25
|
137.50
|
|
2025-02-14
|
19
|
1
|
18
|
134.50
|
|
2025-02-04
|
4
|
0
|
4
|
132.50
|
|
2025-01-14
|
0
|
6
|
-6
|
125.00
|
|
2025-01-13
|
6
|
0
|
6
|
124.50
|
|
2024-11-28
|
1
|
19
|
-18
|
131.00
|
|
2024-11-01
|
6
|
0
|
6
|
123.50
|
|
2024-10-30
|
0
|
12
|
-12
|
124.00
|
|
2024-10-29
|
17
|
3
|
14
|
123.00
|
|
2024-10-25
|
6
|
0
|
6
|
122.50
|
|
2024-10-18
|
3
|
10
|
-7
|
122.00
|
|
2024-09-06
|
21
|
6
|
15
|
146.50
|
|
2024-09-05
|
7
|
40
|
-33
|
142.00
|
|
2024-08-16
|
21
|
0
|
21
|
135.50
|
|
2024-08-08
|
6
|
20
|
-14
|
112.00
|
|
2024-08-07
|
15
|
0
|
15
|
114.50
|
|
2024-01-18
|
2
|
54
|
-52
|
69.10
|
|
2024-01-16
|
0
|
20
|
-20
|
69.40
|
|
2024-01-10
|
22
|
1
|
21
|
66.90
|
|
2024-01-08
|
3
|
72
|
-69
|
71.10
|
|
2024-01-05
|
1
|
68
|
-67
|
70.50
|
|
2024-01-04
|
1
|
44
|
-43
|
64.10
|
|
2023-12-15
|
13
|
0
|
13
|
60.00
|
|
2023-11-24
|
7
|
30
|
-23
|
64.10
|
|
2023-11-13
|
53
|
0
|
53
|
58.30
|
|
2023-11-08
|
10
|
0
|
10
|
60.50
|
|
2023-11-01
|
40
|
0
|
40
|
57.20
|
|
2023-10-20
|
7
|
25
|
-18
|
61.80
|
|
2023-10-19
|
34
|
0
|
34
|
63.90
|
|
2023-09-14
|
51
|
0
|
51
|
52.90
|
|
2023-08-23
|
0
|
10
|
-10
|
46.80
|
|
2023-06-12
|
0
|
30
|
-30
|
44.30
|
|
2023-06-09
|
0
|
10
|
-10
|
45.00
|
|
2023-06-05
|
30
|
0
|
30
|
44.30
|
|
2023-06-01
|
10
|
0
|
10
|
45.45
|
|
2023-05-03
|
0
|
55
|
-55
|
39.55
|
|
2023-05-02
|
0
|
100
|
-100
|
39.15
|
|
2023-04-28
|
0
|
55
|
-55
|
39.20
|
|
2023-04-27
|
0
|
80
|
-80
|
39.00
|
|
2023-04-26
|
0
|
55
|
-55
|
37.80
|
|
2023-04-25
|
25
|
1
|
24
|
36.90
|
|
2023-04-24
|
0
|
30
|
-30
|
37.20
|
|
2023-04-21
|
0
|
14
|
-14
|
37.40
|
|
2023-04-20
|
0
|
46
|
-46
|
37.95
|
|
2023-04-19
|
0
|
30
|
-30
|
38.20
|
|
2023-04-14
|
30
|
0
|
30
|
37.20
|
|
2023-04-13
|
0
|
10
|
-10
|
37.80
|
|
2023-04-11
|
59
|
0
|
59
|
37.30
|
|
2023-04-07
|
59
|
0
|
59
|
37.95
|
|
2023-03-22
|
126
|
0
|
126
|
40.10
|
|
2023-03-06
|
0
|
37
|
-37
|
41.65
|
|
2023-03-03
|
0
|
65
|
-65
|
40.45
|
|
2023-03-02
|
0
|
20
|
-20
|
40.00
|
|
2023-02-17
|
14
|
0
|
14
|
34.60
|
|
2023-02-16
|
3
|
0
|
3
|
34.75
|
|
2023-02-15
|
3
|
0
|
3
|
34.15
|
|
2023-02-14
|
8
|
0
|
8
|
34.75
|
|
2023-02-10
|
22
|
0
|
22
|
33.95
|
|
2023-02-09
|
50
|
1
|
49
|
34.55
|
|
2023-02-08
|
8
|
0
|
8
|
35.20
|
|
2023-02-07
|
20
|
0
|
20
|
35.05
|
|
2023-02-06
|
40
|
0
|
40
|
34.15
|
|
2023-02-01
|
20
|
0
|
20
|
34.45
|
|
2023-01-16
|
10
|
0
|
10
|
32.55
|
|
2023-01-12
|
20
|
0
|
20
|
32.30
|
|
2023-01-11
|
10
|
0
|
10
|
33.00
|
|
2023-01-10
|
30
|
0
|
30
|
32.75
|
|
2023-01-09
|
35
|
1
|
34
|
33.80
|
|
2023-01-06
|
10
|
3
|
7
|
35.40
|
|
2023-01-05
|
5
|
0
|
5
|
35.60
|
|
2022-06-15
|
0
|
1
|
-1
|
22.25
|
|
2022-06-14
|
1
|
0
|
1
|
22.05
|
|
2022-04-19
|
3
|
0
|
3
|
23.30
|
|
2022-04-14
|
0
|
3
|
-3
|
24.00
|
|
2022-04-08
|
13
|
19
|
-6
|
24.40
|
|
2022-04-07
|
5
|
18
|
-13
|
23.00
|
|
2022-03-31
|
8
|
1
|
7
|
24.90
|
|
2022-03-30
|
6
|
0
|
6
|
25.40
|
|
2021-11-29
|
4
|
0
|
4
|
21.10
|
|
2020-12-02
|
1
|
16
|
-15
|
28.45
|
|
2020-10-28
|
0
|
10
|
-10
|
28.30
|
|
2020-10-21
|
10
|
0
|
10
|
31.00
|
|
2020-07-06
|
0
|
12
|
-12
|
26.05
|
|
2020-06-04
|
4
|
0
|
4
|
25.75
|
|
2020-05-04
|
13
|
0
|
13
|
25.55
|
|
2019-09-10
|
11
|
0
|
11
|
54.90
|
|
2019-07-29
|
0
|
5
|
-5
|
42.80
|
|
2019-07-26
|
0
|
10
|
-10
|
41.90
|
| 合計 | 1137 | 1300 | -163 | |
