| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
0
|
0
|
6.82
|
|
2026-05-19
|
0
|
0
|
0
|
7.23
|
|
2026-05-13
|
0
|
0
|
0
|
7.66
|
|
2026-05-11
|
0
|
0
|
0
|
7.55
|
|
2026-05-08
|
0
|
0
|
0
|
7.40
|
|
2026-05-07
|
0
|
0
|
0
|
7.34
|
|
2026-05-06
|
0
|
0
|
0
|
7.86
|
|
2026-05-04
|
0
|
0
|
0
|
9.09
|
|
2026-04-24
|
0
|
0
|
0
|
8.80
|
|
2026-04-20
|
0
|
0
|
0
|
9.34
|
|
2026-04-17
|
0
|
0
|
0
|
9.44
|
|
2026-04-13
|
1
|
0
|
1
|
9.20
|
|
2026-04-08
|
0
|
0
|
0
|
|
|
2026-04-07
|
0
|
0
|
0
|
9.50
|
|
2026-03-25
|
0
|
0
|
0
|
9.03
|
|
2026-03-10
|
0
|
0
|
0
|
10.45
|
|
2026-03-04
|
0
|
0
|
0
|
10.60
|
|
2026-01-29
|
0
|
0
|
0
|
10.30
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2026-01-15
|
0
|
0
|
0
|
12.40
|
|
2026-01-13
|
0
|
0
|
0
|
11.05
|
|
2026-01-08
|
0
|
0
|
0
|
10.40
|
|
2026-01-07
|
0
|
0
|
0
|
9.90
|
|
2026-01-05
|
0
|
0
|
0
|
10.05
|
|
2025-12-23
|
0
|
0
|
0
|
10.60
|
|
2025-12-22
|
0
|
0
|
0
|
10.95
|
|
2025-12-19
|
0
|
0
|
0
|
11.00
|
|
2025-11-20
|
1
|
0
|
1
|
12.40
|
|
2025-10-23
|
0
|
14
|
-14
|
6.42
|
|
2025-10-20
|
2
|
0
|
2
|
5.31
|
|
2025-10-14
|
0
|
0
|
0
|
|
|
2025-10-09
|
0
|
0
|
0
|
5.01
|
|
2025-10-03
|
0
|
0
|
0
|
5.05
|
|
2025-09-26
|
5
|
0
|
5
|
5.15
|
|
2025-09-25
|
0
|
0
|
0
|
5.16
|
|
2025-09-24
|
2
|
0
|
2
|
5.15
|
|
2025-09-22
|
0
|
0
|
0
|
5.42
|
|
2025-09-19
|
0
|
0
|
0
|
5.35
|
|
2025-08-14
|
0
|
0
|
0
|
5.52
|
|
2025-08-08
|
0
|
0
|
0
|
5.75
|
|
2025-08-06
|
1
|
0
|
1
|
5.94
|
|
2025-08-05
|
0
|
0
|
0
|
5.78
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-07-29
|
0
|
0
|
0
|
5.50
|
|
2025-07-28
|
0
|
0
|
0
|
5.75
|
|
2025-07-24
|
0
|
0
|
0
|
5.64
|
|
2025-07-21
|
0
|
0
|
0
|
5.56
|
|
2025-06-25
|
0
|
0
|
0
|
6.20
|
|
2025-06-17
|
0
|
0
|
0
|
5.67
|
|
2025-06-03
|
0
|
0
|
0
|
|
|
2025-05-22
|
0
|
0
|
0
|
6.23
|
|
2025-05-19
|
0
|
0
|
0
|
5.82
|
|
2025-05-13
|
0
|
0
|
0
|
5.82
|
|
2025-05-09
|
0
|
0
|
0
|
5.80
|
|
2025-04-23
|
0
|
0
|
0
|
6.08
|
|
2025-04-07
|
0
|
0
|
0
|
8.05
|
|
2025-04-02
|
0
|
0
|
0
|
8.94
|
|
2025-03-27
|
0
|
0
|
0
|
9.00
|
|
2025-03-13
|
0
|
0
|
0
|
9.88
|
|
2025-03-06
|
0
|
0
|
0
|
10.10
|
|
2025-03-04
|
0
|
0
|
0
|
10.10
|
|
2025-02-27
|
0
|
0
|
0
|
10.10
|
|
2025-02-14
|
0
|
0
|
0
|
10.05
|
|
2024-12-26
|
0
|
0
|
0
|
10.05
|
|
2024-12-23
|
0
|
0
|
0
|
10.35
|
|
2024-12-16
|
0
|
0
|
0
|
0.00
|
|
2024-11-25
|
0
|
0
|
0
|
9.35
|
|
2024-11-21
|
0
|
0
|
0
|
9.30
|
|
2024-11-20
|
0
|
0
|
0
|
9.30
|
|
2024-10-28
|
0
|
0
|
0
|
8.45
|
|
2024-10-21
|
0
|
0
|
0
|
8.30
|
|
2024-10-18
|
0
|
1
|
-1
|
8.43
|
|
2024-10-07
|
0
|
0
|
0
|
8.63
|
|
2024-09-18
|
1
|
1
|
0
|
8.70
|
|
2024-08-28
|
0
|
0
|
0
|
9.50
|
|
2024-08-19
|
0
|
0
|
0
|
9.30
|
|
2024-08-16
|
0
|
0
|
0
|
9.33
|
|
2024-08-14
|
0
|
0
|
0
|
9.53
|
|
2024-07-18
|
0
|
0
|
0
|
10.10
|
|
2024-07-17
|
0
|
0
|
0
|
10.10
|
|
2024-07-16
|
0
|
0
|
0
|
10.30
|
|
2024-07-12
|
0
|
0
|
0
|
10.05
|
|
2024-07-10
|
0
|
1
|
-1
|
9.87
|
|
2024-07-09
|
1
|
0
|
1
|
9.25
|
|
2024-07-04
|
0
|
0
|
0
|
9.85
|
|
2024-07-01
|
0
|
0
|
0
|
10.20
|
|
2023-12-18
|
0
|
1
|
-1
|
10.75
|
|
2023-11-07
|
20
|
0
|
20
|
13.75
|
|
2023-10-18
|
0
|
2
|
-2
|
11.55
|
|
2023-06-30
|
0
|
11
|
-11
|
18.55
|
|
2023-06-27
|
0
|
20
|
-20
|
17.90
|
|
2023-06-15
|
0
|
37
|
-37
|
20.10
|
|
2023-05-29
|
30
|
1
|
29
|
17.50
|
|
2023-03-09
|
0
|
0
|
0
|
11.60
|
|
2023-03-01
|
0
|
0
|
0
|
11.15
|
|
2023-02-15
|
0
|
0
|
0
|
10.65
|
|
2023-02-10
|
0
|
0
|
0
|
10.65
|
|
2023-02-09
|
0
|
0
|
0
|
10.65
|
|
2023-02-06
|
0
|
0
|
0
|
11.00
|
|
2022-12-21
|
0
|
0
|
0
|
11.60
|
|
2022-12-01
|
0
|
5
|
-5
|
11.70
|
|
2022-11-15
|
0
|
0
|
0
|
9.71
|
|
2022-10-28
|
0
|
0
|
0
|
9.55
|
|
2022-10-11
|
0
|
0
|
0
|
9.68
|
|
2022-09-01
|
0
|
0
|
0
|
9.54
|
|
2022-08-08
|
5
|
0
|
5
|
11.55
|
|
2021-12-10
|
0
|
0
|
0
|
8.30
|
|
2021-09-14
|
0
|
0
|
0
|
9.27
|
|
2021-09-10
|
0
|
0
|
0
|
9.53
|
|
2021-08-31
|
0
|
0
|
0
|
9.33
|
|
2021-08-25
|
0
|
0
|
0
|
9.50
|
|
2021-06-15
|
0
|
0
|
0
|
9.57
|
|
2021-06-01
|
0
|
10
|
-10
|
9.16
|
|
2021-05-18
|
0
|
0
|
0
|
9.00
|
|
2021-04-12
|
0
|
0
|
0
|
10.45
|
|
2021-03-24
|
0
|
1
|
-1
|
11.15
|
|
2021-03-05
|
0
|
0
|
0
|
9.94
|
|
2021-03-03
|
0
|
0
|
0
|
10.00
|
|
2021-02-23
|
0
|
0
|
0
|
10.20
|
|
2021-02-05
|
0
|
0
|
0
|
9.17
|
|
2021-02-04
|
0
|
0
|
0
|
8.93
|
|
2021-01-27
|
0
|
0
|
0
|
8.48
|
|
2021-01-22
|
0
|
0
|
0
|
9.20
|
|
2020-06-29
|
10
|
0
|
10
|
10.35
|
|
2020-05-20
|
2
|
0
|
2
|
8.65
|
| 合計 | 81 | 105 | -24 | |
