| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
0
|
0
|
14.60
|
|
2026-03-30
|
0
|
0
|
0
|
13.70
|
|
2026-01-09
|
0
|
1
|
-1
|
14.50
|
|
2026-01-02
|
0
|
0
|
0
|
15.05
|
|
2025-12-24
|
0
|
0
|
0
|
14.90
|
|
2025-12-17
|
0
|
1
|
-1
|
15.00
|
|
2025-12-09
|
2
|
0
|
2
|
15.60
|
|
2025-11-11
|
0
|
2
|
-2
|
14.00
|
|
2025-10-30
|
1
|
0
|
1
|
13.70
|
|
2025-10-29
|
1
|
0
|
1
|
13.75
|
|
2025-10-17
|
0
|
2
|
-2
|
14.20
|
|
2025-09-10
|
0
|
13
|
-13
|
14.20
|
|
2025-08-28
|
9
|
0
|
9
|
17.10
|
|
2025-08-05
|
0
|
0
|
0
|
13.10
|
|
2025-08-01
|
0
|
0
|
0
|
12.90
|
|
2025-07-29
|
0
|
0
|
0
|
12.95
|
|
2025-07-23
|
0
|
0
|
0
|
13.15
|
|
2025-07-16
|
5
|
0
|
5
|
14.10
|
|
2025-06-27
|
0
|
0
|
0
|
12.90
|
|
2025-06-26
|
0
|
0
|
0
|
12.95
|
|
2025-06-25
|
0
|
0
|
0
|
12.95
|
|
2025-06-10
|
0
|
0
|
0
|
12.90
|
|
2025-06-03
|
0
|
0
|
0
|
12.80
|
|
2025-05-21
|
0
|
0
|
0
|
13.20
|
|
2025-05-15
|
0
|
0
|
0
|
13.25
|
|
2025-05-13
|
0
|
3
|
-3
|
13.20
|
|
2025-05-06
|
0
|
0
|
0
|
13.05
|
|
2025-04-18
|
0
|
1
|
-1
|
12.95
|
|
2025-04-17
|
0
|
0
|
0
|
13.00
|
|
2025-04-07
|
0
|
0
|
0
|
14.35
|
|
2025-04-02
|
0
|
0
|
0
|
15.90
|
|
2025-03-31
|
0
|
0
|
0
|
15.60
|
|
2024-06-03
|
0
|
10
|
-10
|
22.25
|
|
2024-05-24
|
0
|
1
|
-1
|
19.65
|
|
2024-05-15
|
10
|
0
|
10
|
19.80
|
|
2023-12-12
|
0
|
10
|
-10
|
22.50
|
|
2023-09-21
|
0
|
10
|
-10
|
18.80
|
|
2023-09-01
|
0
|
6
|
-6
|
16.65
|
|
2023-08-02
|
0
|
5
|
-5
|
16.45
|
|
2023-07-18
|
10
|
0
|
10
|
16.50
|
|
2023-07-14
|
5
|
15
|
-10
|
17.45
|
|
2023-06-21
|
10
|
0
|
10
|
16.10
|
|
2023-06-14
|
1
|
0
|
1
|
16.65
|
|
2023-06-07
|
7
|
1
|
6
|
16.75
|
|
2023-04-17
|
14
|
1
|
13
|
17.55
|
|
2022-12-07
|
0
|
5
|
-5
|
19.20
|
|
2022-12-06
|
5
|
0
|
5
|
20.05
|
|
2022-11-29
|
0
|
1
|
-1
|
17.00
|
|
2022-11-28
|
1
|
0
|
1
|
16.90
|
|
2022-07-04
|
13
|
1
|
12
|
20.35
|
|
2022-05-27
|
6
|
1
|
5
|
18.95
|
|
2022-05-25
|
1
|
0
|
1
|
18.50
|
|
2022-03-04
|
0
|
9
|
-9
|
25.70
|
|
2022-02-14
|
0
|
24
|
-24
|
24.80
|
|
2021-12-30
|
22
|
3
|
19
|
38.05
|
|
2021-10-21
|
6
|
0
|
6
|
16.90
|
|
2021-10-20
|
0
|
16
|
-16
|
15.40
|
|
2021-10-19
|
3
|
0
|
3
|
14.00
|
|
2021-10-05
|
6
|
1
|
5
|
13.90
|
|
2021-10-04
|
5
|
0
|
5
|
13.90
|
|
2021-09-24
|
2
|
0
|
2
|
15.60
|
|
2021-09-16
|
0
|
4
|
-4
|
16.00
|
|
2021-07-19
|
0
|
57
|
-57
|
22.95
|
|
2021-07-16
|
34
|
59
|
-25
|
20.90
|
|
2021-07-13
|
15
|
0
|
15
|
16.80
|
|
2021-07-12
|
0
|
111
|
-111
|
17.35
|
|
2021-06-10
|
2
|
0
|
2
|
14.65
|
|
2021-05-17
|
4
|
0
|
4
|
12.35
|
|
2021-05-13
|
3
|
8
|
-5
|
13.75
|
|
2021-04-29
|
0
|
10
|
-10
|
19.80
|
|
2021-04-28
|
6
|
0
|
6
|
19.40
|
|
2021-04-27
|
1
|
10
|
-9
|
19.55
|
|
2021-04-21
|
0
|
5
|
-5
|
18.45
|
|
2021-04-20
|
8
|
0
|
8
|
18.20
|
|
2021-04-14
|
6
|
0
|
6
|
17.80
|
|
2021-04-13
|
18
|
3
|
15
|
18.50
|
|
2021-04-08
|
1
|
20
|
-19
|
20.80
|
|
2021-04-07
|
2
|
33
|
-31
|
18.95
|
|
2021-03-15
|
17
|
0
|
17
|
13.15
|
|
2021-03-09
|
11
|
0
|
11
|
13.55
|
|
2021-02-01
|
0
|
1
|
-1
|
12.60
|
|
2021-01-29
|
1
|
0
|
1
|
12.45
|
|
2021-01-26
|
0
|
9
|
-9
|
12.55
|
|
2021-01-22
|
9
|
0
|
9
|
13.00
|
|
2020-12-24
|
0
|
3
|
-3
|
14.40
|
|
2020-12-23
|
0
|
8
|
-8
|
14.40
|
|
2020-12-09
|
9
|
0
|
9
|
14.45
|
|
2020-12-08
|
30
|
0
|
30
|
14.85
|
|
2020-12-03
|
66
|
0
|
66
|
15.50
|
|
2020-11-26
|
10
|
0
|
10
|
16.45
|
|
2020-11-25
|
10
|
28
|
-18
|
15.60
|
|
2020-11-24
|
47
|
19
|
28
|
15.50
|
|
2020-11-23
|
0
|
49
|
-49
|
16.20
|
|
2020-11-20
|
0
|
6
|
-6
|
14.75
|
|
2020-11-17
|
18
|
0
|
18
|
14.45
|
|
2020-10-20
|
6
|
0
|
6
|
14.10
|
|
2020-10-19
|
18
|
0
|
18
|
14.15
|
|
2020-10-13
|
5
|
0
|
5
|
14.10
|
|
2020-10-12
|
15
|
0
|
15
|
14.10
|
|
2020-10-07
|
31
|
0
|
31
|
14.95
|
|
2020-09-29
|
0
|
9
|
-9
|
15.50
|
|
2020-09-24
|
30
|
2
|
28
|
15.70
|
|
2020-09-23
|
20
|
0
|
20
|
17.10
|
|
2020-09-17
|
0
|
5
|
-5
|
15.20
|
|
2020-09-10
|
0
|
8
|
-8
|
15.25
|
|
2020-09-08
|
0
|
49
|
-49
|
15.65
|
|
2020-09-07
|
1
|
6
|
-5
|
14.80
|
|
2020-09-04
|
0
|
16
|
-16
|
15.00
|
|
2020-09-02
|
11
|
1
|
10
|
15.10
|
|
2020-09-01
|
20
|
0
|
20
|
13.80
|
|
2020-08-31
|
12
|
0
|
12
|
13.90
|
|
2020-08-28
|
7
|
0
|
7
|
13.95
|
|
2020-08-27
|
0
|
9
|
-9
|
14.20
|
|
2020-08-19
|
15
|
0
|
15
|
15.20
|
|
2020-07-31
|
3
|
14
|
-11
|
17.30
|
|
2020-07-06
|
21
|
0
|
21
|
16.25
|
|
2020-06-18
|
0
|
4
|
-4
|
10.10
|
|
2020-06-17
|
3
|
11
|
-8
|
10.25
|
|
2020-06-16
|
11
|
0
|
11
|
10.25
|
|
2020-04-16
|
0
|
1
|
-1
|
8.10
|
|
2020-04-14
|
1
|
0
|
1
|
7.90
|
| 合計 | 703 | 721 | -18 | |
