點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
88 pts
5日大漲率 25%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-21
1
31
-30
365.50
2026-04-20
17
3
14
332.50
2026-01-13
0
17
-17
81.70
2025-12-09
17
0
17
74.20
2025-09-26
0
5
-5
62.40
2025-08-13
0
2
-2
69.30
2025-04-22
2
0
2
58.40
2025-01-21
5
0
5
75.00
2025-01-15
0
3
-3
73.20
2025-01-07
5
0
5
80.50
2024-02-01
5
0
5
49.50
2024-01-04
5
0
5
53.80
2023-10-13
0
15
-15
51.20
2023-09-14
15
0
15
51.50
2023-08-25
0
30
-30
49.85
2023-08-24
0
7
-7
51.40
2023-08-18
0
3
-3
2023-08-02
32
0
32
60.00
2023-03-09
0
1
-1
37.15
2022-09-28
2
0
2
29.65
2022-09-26
2
0
2
32.70
2022-09-15
0
1
-1
36.70
2022-06-20
3
0
3
35.00
2022-01-26
0
2
-2
42.00
2022-01-25
2
0
2
42.00
2022-01-14
0
3
-3
46.05
2022-01-12
3
0
3
46.40
2022-01-04
0
3
-3
49.75
2021-12-29
2
12
-10
50.70
2021-11-04
3
0
3
45.00
2021-10-12
0
14
-14
41.40
2021-10-08
17
0
17
41.15
2021-10-04
3
0
3
35.40
2021-09-15
5
0
5
42.40
2021-08-13
2
0
2
45.00
2021-06-25
1
10
-9
51.10
2021-05-21
0
7
-7
50.20
2021-04-16
0
11
-11
74.00
2021-02-02
0
8
-8
56.00
2020-12-17
20
0
20
78.30
2020-12-14
0
24
-24
62.70
2020-12-07
0
14
-14
58.00
2020-11-03
4
0
4
27.25
2020-10-27
10
0
10
27.70
2020-10-23
4
0
4
28.25
2020-10-22
0
20
-20
28.50
2020-08-31
10
0
10
28.60
2020-08-27
10
0
10
28.50
2020-08-19
1
33
-32
30.00
2020-08-12
10
0
10
28.10
2020-08-10
17
0
17
28.80
2020-08-07
6
1
5
29.10
2020-07-28
1
62
-61
30.55
2020-07-17
10
0
10
29.20
2020-07-10
10
0
10
29.30
2020-07-07
13
3
10
30.40
2020-07-01
9
0
9
29.25
2020-06-24
10
0
10
29.30
2020-05-26
9
0
9
28.65
2019-12-12
0
5
-5
30.80
2019-11-27
5
0
5
32.00
合計 308 350 -42