點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

德昌 (5511)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.2% (13/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
34 pts
5日大漲率 5.3%
10日大漲率 13.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-26
0
5
-5
60.30
2024-12-09
0
25
-25
63.30
2024-12-05
0
3
-3
62.30
2024-10-21
0
5
-5
59.50
2024-04-18
0
21
-21
73.70
2024-04-17
0
105
-105
72.60
2024-04-16
8
41
-33
71.00
2024-04-11
78
0
78
68.10
2024-04-10
48
0
48
70.70
2024-04-08
17
0
17
71.60
2024-04-03
7
0
7
71.60
2024-04-02
7
0
7
71.70
2024-04-01
14
0
14
71.70
2024-03-29
32
0
32
72.00
2024-03-28
0
42
-42
73.20
2024-03-26
37
0
37
71.50
2024-03-25
0
6
-6
2024-03-22
9
0
9
2024-02-27
0
35
-35
76.00
2024-02-26
0
40
-40
71.50
2024-02-21
0
5
-5
70.50
2024-02-20
20
0
20
70.00
2024-02-19
0
5
-5
70.70
2024-02-05
5
0
5
69.90
2024-02-02
10
0
10
69.80
2024-02-01
3
0
3
69.90
2024-01-31
6
0
6
70.10
2024-01-30
8
0
8
70.50
2024-01-17
19
0
19
69.50
2024-01-16
5
0
5
70.90
2024-01-15
0
13
-13
72.20
2024-01-11
15
0
15
71.50
2024-01-08
4
0
4
72.10
2023-11-20
0
5
-5
71.20
2023-08-01
7
0
7
85.70
2023-06-27
0
10
-10
69.90
2023-06-19
15
0
15
69.10
2023-05-09
0
10
-10
43.50
2023-04-13
5
0
5
35.00
2023-04-10
1
0
1
33.90
2023-03-31
3
0
3
33.35
2023-03-29
7
0
7
33.20
2023-03-28
3
0
3
33.15
2023-03-27
15
0
15
33.30
2022-09-05
9
0
9
29.95
2021-06-04
0
1
-1
30.40
2021-06-02
0
1
-1
30.40
2021-05-17
0
5
-5
29.25
2021-04-08
5
0
5
31.35
2020-10-12
0
1
-1
29.20
2020-09-25
0
5
-5
28.55
2020-09-16
0
20
-20
30.35
2020-09-11
0
6
-6
30.70
2020-09-09
0
10
-10
31.20
2020-08-06
2
0
2
28.50
2020-07-29
0
20
-20
28.20
2020-07-14
1
50
-49
28.60
2020-07-13
50
0
50
31.20
2020-06-30
0
6
-6
30.40
2020-06-16
14
0
14
30.05
2020-06-15
10
0
10
30.00
2020-06-11
26
0
26
30.25
2020-06-01
6
0
6
30.35
2019-07-29
6
0
6
28.80
2019-07-08
3
0
3
30.80
合計 540 501 39