| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
15
|
1
|
14
|
762.00
|
|
2026-05-26
|
5
|
45
|
-40
|
826.00
|
|
2026-05-22
|
53
|
4
|
49
|
769.00
|
|
2026-05-21
|
5
|
32
|
-27
|
784.00
|
|
2026-05-20
|
31
|
51
|
-20
|
720.00
|
|
2026-05-07
|
1
|
9
|
-8
|
721.00
|
|
2026-05-04
|
2
|
13
|
-11
|
695.00
|
|
2026-04-27
|
31
|
3
|
28
|
666.00
|
|
2026-04-24
|
36
|
10
|
26
|
706.00
|
|
2026-04-08
|
0
|
14
|
-14
|
554.00
|
|
2026-03-30
|
26
|
2
|
24
|
545.00
|
|
2026-02-26
|
1
|
43
|
-42
|
585.00
|
|
2026-02-23
|
1
|
27
|
-26
|
542.00
|
|
2026-02-09
|
12
|
2
|
10
|
524.00
|
|
2026-02-06
|
23
|
11
|
12
|
529.00
|
|
2026-02-02
|
19
|
6
|
13
|
555.00
|
|
2026-01-28
|
6
|
84
|
-78
|
589.00
|
|
2026-01-23
|
28
|
0
|
28
|
552.00
|
|
2026-01-21
|
43
|
10
|
33
|
561.00
|
|
2026-01-20
|
17
|
5
|
12
|
582.00
|
|
2026-01-13
|
1
|
35
|
-34
|
602.00
|
|
2026-01-02
|
3
|
46
|
-43
|
565.00
|
|
2025-12-30
|
13
|
39
|
-26
|
548.00
|
|
2025-12-29
|
76
|
1
|
75
|
545.00
|
|
2025-12-26
|
7
|
77
|
-70
|
589.00
|
|
2025-12-24
|
68
|
0
|
68
|
563.00
|
|
2025-12-23
|
2
|
33
|
-31
|
579.00
|
|
2025-12-22
|
49
|
6
|
43
|
566.00
|
|
2025-11-11
|
42
|
2
|
40
|
407.00
|
|
2025-10-28
|
3
|
28
|
-25
|
438.50
|
|
2025-10-17
|
40
|
1
|
39
|
429.00
|
|
2025-10-16
|
27
|
6
|
21
|
454.00
|
|
2025-09-11
|
5
|
63
|
-58
|
387.00
|
|
2025-09-04
|
47
|
10
|
37
|
353.00
|
|
2025-09-03
|
41
|
2
|
39
|
370.50
|
|
2025-08-22
|
4
|
38
|
-34
|
336.00
|
|
2025-08-21
|
4
|
25
|
-21
|
332.00
|
|
2025-08-18
|
63
|
2
|
61
|
330.00
|
|
2025-08-15
|
14
|
53
|
-39
|
343.50
|
|
2025-08-14
|
7
|
40
|
-33
|
340.00
|
|
2025-08-13
|
3
|
34
|
-31
|
333.50
|
|
2025-08-11
|
59
|
12
|
47
|
332.00
|
|
2025-08-07
|
3
|
50
|
-47
|
339.50
|
|
2025-07-31
|
48
|
10
|
38
|
325.50
|
|
2025-07-30
|
59
|
2
|
57
|
330.00
|
|
2025-07-29
|
31
|
9
|
22
|
340.00
|
|
2025-06-12
|
4
|
27
|
-23
|
263.00
|
|
2025-06-02
|
7
|
0
|
7
|
251.00
|
|
2024-11-14
|
0
|
6
|
-6
|
220.00
|
|
2024-08-28
|
0
|
11
|
-11
|
245.00
|
|
2024-08-27
|
1
|
27
|
-26
|
244.50
|
|
2024-05-16
|
16
|
2
|
14
|
226.00
|
|
2024-04-09
|
0
|
14
|
-14
|
297.50
|
|
2023-07-03
|
1
|
73
|
-72
|
65.80
|
|
2023-06-30
|
14
|
40
|
-26
|
61.10
|
|
2023-06-19
|
16
|
0
|
16
|
57.50
|
|
2023-06-12
|
53
|
0
|
53
|
60.40
|
|
2022-12-20
|
0
|
30
|
-30
|
36.20
|
|
2022-12-07
|
5
|
35
|
-30
|
36.60
|
|
2022-12-06
|
0
|
48
|
-48
|
37.15
|
|
2022-11-29
|
0
|
25
|
-25
|
33.45
|
|
2022-11-28
|
0
|
21
|
-21
|
32.90
|
|
2022-11-24
|
10
|
0
|
10
|
32.80
|
|
2022-11-11
|
3
|
78
|
-75
|
32.00
|
|
2022-10-20
|
5
|
0
|
5
|
30.95
|
|
2022-10-07
|
6
|
0
|
6
|
30.40
|
|
2022-09-27
|
4
|
0
|
4
|
29.55
|
|
2022-09-16
|
3
|
33
|
-30
|
31.45
|
|
2022-09-05
|
27
|
0
|
27
|
32.20
|
|
2022-07-28
|
5
|
0
|
5
|
30.30
|
|
2022-06-13
|
0
|
16
|
-16
|
32.40
|
|
2022-05-27
|
15
|
0
|
15
|
31.15
|
|
2022-03-03
|
0
|
15
|
-15
|
32.00
|
|
2022-02-11
|
5
|
0
|
5
|
31.50
|
|
2022-01-17
|
0
|
10
|
-10
|
30.70
|
|
2022-01-12
|
0
|
10
|
-10
|
31.35
|
|
2022-01-11
|
0
|
22
|
-22
|
31.65
|
|
2021-12-23
|
3
|
0
|
3
|
28.45
|
|
2021-12-07
|
3
|
0
|
3
|
28.45
|
|
2021-10-08
|
2
|
0
|
2
|
27.75
|
|
2021-10-05
|
5
|
0
|
5
|
27.55
|
|
2021-09-30
|
0
|
5
|
-5
|
28.90
|
|
2021-08-18
|
0
|
10
|
-10
|
29.35
|
|
2021-08-02
|
4
|
0
|
4
|
31.05
|
|
2021-07-12
|
2
|
35
|
-33
|
32.75
|
|
2021-07-06
|
5
|
0
|
5
|
30.20
|
|
2021-06-25
|
4
|
0
|
4
|
30.00
|
|
2021-06-03
|
1
|
5
|
-4
|
29.70
|
|
2021-05-28
|
4
|
0
|
4
|
28.65
|
|
2021-04-21
|
18
|
4
|
14
|
33.45
|
|
2021-01-04
|
20
|
0
|
20
|
29.65
|
|
2020-12-29
|
0
|
29
|
-29
|
29.65
|
|
2020-12-18
|
5
|
0
|
5
|
27.85
|
|
2020-12-11
|
18
|
0
|
18
|
27.70
|
|
2020-12-10
|
0
|
8
|
-8
|
28.45
|
|
2020-12-09
|
0
|
7
|
-7
|
28.30
|
|
2020-12-07
|
3
|
25
|
-22
|
28.35
|
|
2020-11-13
|
3
|
0
|
3
|
26.85
|
|
2020-10-12
|
0
|
10
|
-10
|
26.40
|
|
2020-09-10
|
10
|
0
|
10
|
27.85
|
|
2020-09-03
|
0
|
11
|
-11
|
28.45
|
|
2020-07-28
|
2
|
38
|
-36
|
31.90
|
|
2020-07-17
|
7
|
38
|
-31
|
31.70
|
|
2020-06-23
|
20
|
0
|
20
|
27.00
|
|
2020-05-27
|
5
|
0
|
5
|
26.15
|
|
2020-05-19
|
11
|
0
|
11
|
25.75
|
|
2020-03-26
|
0
|
8
|
-8
|
21.55
|
|
2020-02-17
|
0
|
30
|
-30
|
30.45
|
|
2020-02-03
|
18
|
0
|
18
|
29.50
|
|
2019-11-21
|
4
|
0
|
4
|
25.30
|
|
2019-11-19
|
16
|
0
|
16
|
25.50
|
|
2019-07-15
|
1
|
5
|
-4
|
28.00
|
| 合計 | 1468 | 1807 | -339 | |
