點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

昱泉 (6169)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 15.4%
10日大漲率 23.1%
20日大漲率 19.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
14.05
2026-05-15
0
1
-1
14.50
2026-04-30
0
0
0
16.70
2026-04-29
0
0
0
16.90
2026-04-17
0
0
0
16.95
2026-04-16
0
0
0
16.90
2026-03-19
0
1
-1
17.00
2026-03-06
1
0
1
17.00
2025-12-23
0
0
0
19.35
2025-12-08
1
0
1
19.65
2025-11-13
0
0
0
19.30
2025-10-14
0
0
0
19.50
2025-10-08
0
0
0
19.90
2025-10-01
0
0
0
20.10
2025-07-23
0
0
0
21.00
2025-05-29
0
20
-20
25.10
2025-05-20
21
0
21
25.85
2025-05-13
2
10
-8
27.30
2025-04-15
0
0
0
19.00
2025-04-07
0
3
-3
17.80
2025-03-31
0
0
0
19.80
2025-03-07
0
0
0
20.40
2025-03-04
0
0
0
20.30
2025-02-21
0
0
0
20.00
2024-12-18
0
0
0
21.65
2024-12-04
0
0
0
21.30
2024-10-09
0
1
-1
20.40
2024-10-07
0
1
-1
20.40
2024-08-19
0
2
-2
22.20
2024-08-01
3
0
3
24.15
2024-04-12
1
0
1
22.80
2023-06-16
0
2
-2
22.45
2023-06-15
2
0
2
22.70
2023-06-08
0
2
-2
22.60
2023-05-12
0
2
-2
22.45
2022-10-18
1
0
1
18.25
2022-09-23
0
3
-3
19.85
2022-09-14
1
0
1
20.10
2022-08-23
2
0
2
20.15
2022-03-16
0
2
-2
21.90
2022-01-10
0
10
-10
27.50
2021-11-01
0
1
-1
19.60
2021-10-01
0
1
-1
19.80
2021-09-15
0
0
0
20.00
2021-09-06
1
0
1
19.70
2021-08-12
1
0
1
21.25
2021-08-02
0
1
-1
22.80
2021-07-26
0
1
-1
23.25
2021-06-15
0
1
-1
24.65
2021-06-04
2
0
2
25.25
2021-03-25
0
2
-2
25.70
2021-02-18
2
0
2
26.90
2021-01-26
1
11
-10
29.80
2021-01-19
4
0
4
28.90
2021-01-18
7
0
7
29.35
2020-12-16
0
10
-10
26.95
2020-12-15
0
12
-12
26.30
2020-12-11
10
0
10
27.55
2020-11-18
0
3
-3
23.65
2020-11-17
0
4
-4
23.50
2020-11-16
0
3
-3
23.50
2020-11-12
4
0
4
24.65
2020-09-07
6
0
6
22.80
2020-06-23
0
22
-22
50.40
2020-06-09
0
13
-13
39.20
2020-06-05
0
16
-16
39.15
2020-05-29
55
2
53
37.95
2020-05-20
2
0
2
31.80
2020-02-12
1
99
-98
36.75
2020-01-07
3
0
3
26.50
2019-11-29
99
1
98
27.30
2019-10-07
0
3
-3
18.60
2019-09-24
12
0
12
13.40
2019-09-04
0
2
-2
13.60
合計 245 268 -23