點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精成科 (6191)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 16.2%
10日大漲率 24.3%
20日大漲率 27%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
79
5
74
95.50
2026-04-20
3
94
-91
114.50
2026-01-28
36
0
36
114.00
2025-12-12
76
0
76
118.00
2025-08-26
13
90
-77
109.00
2025-08-19
101
28
73
105.50
2025-08-18
15
81
-66
108.00
2025-08-15
86
21
65
107.50
2025-02-14
0
60
-60
74.40
2024-11-26
0
12
-12
56.80
2024-11-19
31
12
19
56.60
2024-10-30
40
3
37
58.30
2024-10-11
0
5
-5
59.50
2024-08-26
30
0
30
62.00
2024-08-21
30
0
30
61.50
2024-06-07
33
0
33
72.00
2024-06-06
27
0
27
72.00
2024-04-12
4
19
-15
69.70
2024-04-08
24
0
24
71.90
2024-02-19
30
1
29
69.80
2024-01-16
0
26
-26
65.50
2024-01-15
0
30
-30
65.00
2023-12-18
3
77
-74
68.00
2023-11-21
87
0
87
62.80
2023-11-17
0
55
-55
64.50
2023-11-09
41
4
37
63.40
2023-09-28
13
0
13
62.00
2023-09-21
0
83
-83
59.60
2023-08-24
103
15
88
55.90
2023-08-14
1
83
-82
51.70
2023-07-28
1
81
-80
51.20
2023-07-20
72
1
71
48.20
2023-07-10
1
120
-119
46.05
2023-06-20
0
60
-60
42.20
2023-06-02
40
0
40
39.70
2023-05-09
20
0
20
36.40
2023-03-20
20
0
20
31.75
2023-01-16
10
0
10
27.60
2022-12-30
0
36
-36
27.55
2022-10-18
10
0
10
25.65
2022-09-02
0
22
-22
28.50
2022-05-17
1
25
-24
31.10
2021-12-20
0
20
-20
37.65
2021-10-21
0
55
-55
32.85
2021-06-29
144
8
136
34.50
2021-05-18
0
56
-56
28.35
2020-09-15
2
113
-111
21.15
2020-09-08
71
1
70
20.60
2020-04-23
0
25
-25
13.80
2020-01-07
31
0
31
16.45
2019-12-02
0
25
-25
16.50
2019-11-27
52
0
52
17.25
2019-09-17
0
31
-31
17.40
2019-09-03
0
35
-35
17.70
2019-08-14
0
40
-40
16.00
合計 1381 1558 -177