點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 具備隔日慣性
59% (23/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
212 pts
5日大漲率 35.9%
10日大漲率 38.5%
20日大漲率 46.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
0
4
-4
36.50
2026-03-20
0
5
-5
38.00
2025-12-16
0
6
-6
41.20
2025-12-15
0
3
-3
41.80
2025-12-05
0
5
-5
41.40
2025-12-03
0
2
-2
39.70
2025-10-21
0
8
-8
43.90
2025-09-26
10
0
10
41.25
2025-09-17
0
10
-10
45.60
2025-09-08
10
0
10
47.10
2025-06-11
0
6
-6
39.80
2025-05-02
0
4
-4
36.55
2025-04-07
0
1
-1
39.05
2024-07-30
0
3
-3
47.40
2024-06-20
0
4
-4
54.30
2024-06-19
0
30
-30
53.10
2024-05-24
0
5
-5
55.20
2024-04-17
0
11
-11
53.90
2024-03-29
5
0
5
60.00
2024-03-12
0
10
-10
62.60
2024-01-04
2
20
-18
58.90
2023-12-13
8
0
8
58.90
2023-05-26
0
5
-5
41.65
2023-04-20
1
14
-13
47.70
2023-02-08
0
59
-59
49.80
2023-02-07
58
0
58
49.25
2022-05-27
3
0
3
54.90
2022-04-08
0
11
-11
78.90
2022-02-16
17
3
14
82.20
2022-02-15
1
15
-14
79.70
2021-12-30
1
21
-20
101.00
2021-07-23
15
39
-24
147.00
2021-07-16
26
3
23
147.50
2021-07-15
4
41
-37
152.00
2021-06-29
51
18
33
137.50
2021-06-24
41
12
29
127.00
2021-06-23
0
40
-40
127.00
2021-05-26
19
45
-26
113.00
2020-11-23
4
38
-34
44.05
2020-10-29
12
3
9
41.65
2020-10-22
3
29
-26
40.70
2020-08-26
0
135
-135
39.10
2020-07-30
0
20
-20
30.00
2020-06-17
31
85
-54
34.95
2020-06-16
4
61
-57
32.25
2020-05-14
0
9
-9
16.85
2020-04-21
0
10
-10
12.70
2020-04-15
5
0
5
11.60
2020-04-14
10
0
10
11.65
2020-04-13
10
1
9
11.40
2020-04-10
5
0
5
11.05
2020-04-09
6
0
6
10.95
2020-04-08
8
0
8
11.20
2020-04-06
3
0
3
10.20
2020-04-01
1
0
1
10.20
2020-03-31
1
1
1
10.00
2020-03-30
1
0
1
10.15
2020-03-27
1
0
1
10.15
2020-03-25
3
0
3
10.10
2020-03-23
2
0
2
9.37
2020-01-06
11
1
10
16.80
2019-09-05
12
0
12
17.15
2019-08-13
0
5
-5
16.95
2019-08-05
4
0
4
17.20
2019-07-30
1
0
1
17.35
合計 410 861 -450