| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
10
|
-7
|
51.30
|
|
2026-05-21
|
7
|
0
|
7
|
52.50
|
|
2026-05-06
|
0
|
10
|
-10
|
48.40
|
|
2026-04-24
|
10
|
1
|
9
|
46.00
|
|
2026-01-30
|
2
|
0
|
2
|
35.00
|
|
2025-11-10
|
1
|
0
|
1
|
15.65
|
|
2025-11-07
|
0
|
0
|
0
|
15.40
|
|
2025-10-02
|
0
|
0
|
0
|
14.90
|
|
2025-10-01
|
0
|
0
|
0
|
15.00
|
|
2025-09-25
|
0
|
0
|
0
|
15.30
|
|
2025-09-22
|
0
|
0
|
0
|
15.25
|
|
2025-09-18
|
0
|
0
|
0
|
15.30
|
|
2025-09-17
|
0
|
0
|
0
|
15.15
|
|
2025-09-12
|
0
|
0
|
0
|
15.45
|
|
2025-08-22
|
0
|
0
|
0
|
15.45
|
|
2025-08-08
|
0
|
0
|
0
|
16.75
|
|
2025-08-06
|
0
|
0
|
0
|
17.25
|
|
2025-07-29
|
0
|
0
|
0
|
16.00
|
|
2025-07-25
|
0
|
0
|
0
|
16.15
|
|
2025-07-16
|
0
|
0
|
0
|
15.85
|
|
2025-07-15
|
0
|
0
|
0
|
15.80
|
|
2025-07-11
|
0
|
0
|
0
|
16.40
|
|
2025-07-09
|
0
|
0
|
0
|
16.35
|
|
2025-07-03
|
0
|
4
|
-4
|
16.85
|
|
2025-06-27
|
0
|
0
|
0
|
16.45
|
|
2025-06-18
|
0
|
0
|
0
|
16.05
|
|
2025-06-17
|
0
|
0
|
0
|
16.10
|
|
2025-06-16
|
1
|
0
|
1
|
16.10
|
|
2025-06-13
|
0
|
0
|
0
|
16.20
|
|
2025-06-12
|
0
|
0
|
0
|
16.15
|
|
2025-05-26
|
0
|
0
|
0
|
14.00
|
|
2025-05-20
|
0
|
0
|
0
|
14.00
|
|
2025-05-19
|
0
|
0
|
0
|
14.00
|
|
2025-05-07
|
0
|
0
|
0
|
13.95
|
|
2025-05-05
|
0
|
0
|
0
|
14.30
|
|
2025-04-30
|
1
|
0
|
1
|
14.40
|
|
2025-04-23
|
0
|
0
|
0
|
13.50
|
|
2025-04-18
|
0
|
0
|
0
|
13.85
|
|
2025-04-07
|
0
|
0
|
0
|
15.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-19
|
0
|
0
|
0
|
18.35
|
|
2025-03-13
|
0
|
0
|
0
|
19.40
|
|
2025-02-19
|
0
|
0
|
0
|
19.60
|
|
2025-02-11
|
0
|
0
|
0
|
18.30
|
|
2025-02-10
|
0
|
0
|
0
|
18.20
|
|
2024-12-26
|
0
|
0
|
0
|
20.75
|
|
2024-12-25
|
0
|
0
|
0
|
21.10
|
|
2024-12-24
|
0
|
0
|
0
|
21.00
|
|
2024-12-23
|
0
|
0
|
0
|
21.30
|
|
2024-12-17
|
0
|
0
|
0
|
21.10
|
|
2024-12-06
|
0
|
0
|
0
|
22.95
|
|
2024-12-02
|
0
|
0
|
0
|
23.95
|
|
2024-10-29
|
0
|
0
|
0
|
21.85
|
|
2024-10-28
|
0
|
0
|
0
|
21.80
|
|
2024-10-22
|
0
|
0
|
0
|
22.25
|
|
2024-10-21
|
0
|
0
|
0
|
22.20
|
|
2024-10-18
|
0
|
0
|
0
|
22.35
|
|
2024-10-17
|
0
|
0
|
0
|
22.55
|
|
2024-10-09
|
0
|
0
|
0
|
22.45
|
|
2024-10-08
|
0
|
14
|
-14
|
22.45
|
|
2024-09-25
|
0
|
0
|
0
|
21.30
|
|
2024-09-23
|
0
|
0
|
0
|
21.50
|
|
2024-09-18
|
0
|
0
|
0
|
21.90
|
|
2024-09-13
|
0
|
0
|
0
|
22.20
|
|
2024-09-11
|
0
|
0
|
0
|
22.60
|
|
2024-09-09
|
0
|
0
|
0
|
22.80
|
|
2024-09-05
|
0
|
0
|
0
|
22.60
|
|
2024-08-28
|
0
|
0
|
0
|
22.25
|
|
2024-08-27
|
0
|
0
|
0
|
22.20
|
|
2024-08-26
|
0
|
0
|
0
|
22.50
|
|
2024-08-23
|
0
|
0
|
0
|
22.90
|
|
2024-08-22
|
0
|
0
|
0
|
22.70
|
|
2024-08-21
|
0
|
0
|
0
|
22.75
|
|
2024-08-06
|
0
|
0
|
0
|
22.60
|
|
2024-07-29
|
0
|
0
|
0
|
23.30
|
|
2024-07-22
|
0
|
0
|
0
|
24.20
|
|
2024-07-04
|
0
|
0
|
0
|
24.80
|
|
2024-06-24
|
0
|
0
|
0
|
25.05
|
|
2024-06-07
|
0
|
0
|
0
|
22.15
|
|
2024-06-05
|
0
|
0
|
0
|
21.75
|
|
2024-05-30
|
0
|
0
|
0
|
21.50
|
|
2024-05-17
|
0
|
0
|
0
|
23.00
|
|
2024-05-16
|
0
|
0
|
0
|
22.40
|
|
2024-05-13
|
0
|
0
|
0
|
22.00
|
|
2024-05-10
|
0
|
0
|
0
|
21.80
|
|
2024-05-08
|
0
|
0
|
0
|
22.50
|
|
2024-05-06
|
0
|
0
|
0
|
22.90
|
|
2024-05-03
|
0
|
0
|
0
|
22.70
|
|
2024-04-23
|
0
|
0
|
0
|
22.15
|
|
2024-04-18
|
0
|
0
|
0
|
23.00
|
|
2024-04-11
|
5
|
0
|
5
|
24.05
|
|
2024-03-29
|
2
|
0
|
2
|
22.90
|
|
2024-03-26
|
0
|
0
|
0
|
23.15
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-01-16
|
0
|
0
|
0
|
19.35
|
|
2024-01-15
|
0
|
0
|
0
|
19.40
|
|
2024-01-12
|
0
|
0
|
0
|
19.45
|
|
2024-01-03
|
0
|
0
|
0
|
19.60
|
|
2024-01-02
|
0
|
0
|
0
|
19.60
|
|
2023-12-26
|
0
|
0
|
0
|
19.50
|
|
2023-12-20
|
0
|
0
|
0
|
19.75
|
|
2023-12-19
|
0
|
0
|
0
|
19.40
|
|
2023-12-12
|
0
|
0
|
0
|
19.95
|
|
2023-12-11
|
0
|
0
|
0
|
19.95
|
|
2023-11-29
|
0
|
0
|
0
|
18.40
|
|
2023-11-23
|
0
|
0
|
0
|
18.20
|
|
2023-11-17
|
0
|
0
|
0
|
18.25
|
|
2023-11-16
|
0
|
0
|
0
|
18.20
|
|
2023-11-15
|
0
|
0
|
0
|
18.25
|
|
2023-11-06
|
0
|
0
|
0
|
18.20
|
|
2023-11-02
|
0
|
0
|
0
|
18.25
|
|
2023-11-01
|
0
|
0
|
0
|
18.20
|
|
2023-09-18
|
0
|
0
|
0
|
18.85
|
|
2023-09-15
|
0
|
0
|
0
|
19.00
|
|
2023-09-13
|
0
|
0
|
0
|
18.70
|
|
2023-09-07
|
0
|
13
|
-13
|
19.60
|
|
2023-09-06
|
0
|
2
|
-2
|
19.00
|
|
2023-09-05
|
15
|
5
|
10
|
19.25
|
|
2023-09-01
|
5
|
0
|
5
|
18.45
|
|
2023-07-19
|
0
|
4
|
-4
|
20.50
|
|
2023-07-14
|
4
|
0
|
4
|
18.95
|
|
2023-07-11
|
0
|
2
|
-2
|
19.80
|
|
2023-07-05
|
0
|
0
|
0
|
20.85
|
|
2023-06-19
|
0
|
2
|
-2
|
21.45
|
|
2023-06-16
|
0
|
0
|
0
|
20.95
|
|
2023-06-15
|
0
|
29
|
-29
|
20.95
|
|
2023-05-23
|
0
|
1
|
-1
|
21.20
|
|
2023-05-19
|
1
|
0
|
1
|
21.00
|
|
2023-05-17
|
3
|
0
|
3
|
21.40
|
|
2023-04-17
|
30
|
0
|
30
|
25.20
|
|
2023-04-14
|
17
|
0
|
17
|
25.45
|
|
2023-03-20
|
0
|
2
|
-2
|
17.80
|
|
2023-03-17
|
0
|
0
|
0
|
17.90
|
|
2023-03-16
|
0
|
2
|
-2
|
17.80
|
|
2023-03-15
|
4
|
0
|
4
|
18.45
|
|
2023-03-10
|
1
|
17
|
-16
|
19.35
|
|
2023-03-09
|
2
|
0
|
2
|
18.15
|
|
2023-03-07
|
5
|
0
|
5
|
17.85
|
|
2023-03-03
|
8
|
0
|
8
|
17.80
|
|
2023-03-02
|
0
|
5
|
-5
|
18.00
|
|
2023-02-24
|
5
|
0
|
5
|
18.00
|
|
2023-02-20
|
2
|
0
|
2
|
17.85
|
|
2022-12-22
|
0
|
0
|
0
|
17.35
|
|
2022-10-27
|
0
|
0
|
0
|
17.10
|
|
2022-07-28
|
0
|
0
|
0
|
18.70
|
|
2022-07-18
|
0
|
0
|
0
|
16.25
|
|
2022-05-16
|
3
|
0
|
3
|
20.60
|
|
2022-05-09
|
0
|
0
|
0
|
20.15
|
|
2022-05-05
|
2
|
0
|
2
|
20.15
|
|
2022-04-18
|
1
|
0
|
1
|
22.55
|
|
2021-12-21
|
0
|
2
|
-2
|
28.30
|
|
2021-12-15
|
0
|
3
|
-3
|
29.40
|
|
2021-11-10
|
0
|
10
|
-10
|
16.70
|
|
2021-09-09
|
0
|
3
|
-3
|
18.20
|
|
2021-09-06
|
5
|
0
|
5
|
18.10
|
|
2021-09-03
|
0
|
5
|
-5
|
19.25
|
|
2021-08-16
|
0
|
2
|
-2
|
19.05
|
|
2021-08-11
|
0
|
4
|
-4
|
19.65
|
|
2021-08-05
|
2
|
0
|
2
|
22.05
|
|
2021-07-16
|
10
|
0
|
10
|
25.30
|
|
2021-06-01
|
0
|
0
|
0
|
13.75
|
|
2021-04-22
|
0
|
1
|
-1
|
27.60
|
|
2021-03-12
|
0
|
0
|
0
|
28.65
|
|
2021-03-08
|
0
|
0
|
0
|
29.15
|
|
2021-01-29
|
0
|
0
|
0
|
30.30
|
|
2021-01-08
|
0
|
2
|
-2
|
34.30
|
|
2020-11-20
|
0
|
1
|
-1
|
31.85
|
|
2020-11-18
|
1
|
0
|
1
|
30.95
|
|
2020-11-04
|
1
|
0
|
1
|
31.20
|
|
2020-04-29
|
0
|
1
|
-1
|
38.90
|
|
2019-10-21
|
1
|
0
|
1
|
48.00
|
|
2019-10-15
|
1
|
0
|
1
|
47.20
|
| 合計 | 161 | 162 | -1 | |
