點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘煜科 (6482)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
30% (3/10 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
0
0
28.60
2026-02-11
0
0
0
34.45
2026-01-26
0
1
-1
38.35
2025-11-21
0
0
0
39.45
2025-11-17
0
1
-1
38.90
2025-10-29
0
0
0
43.50
2025-10-02
0
1
-1
44.85
2025-09-22
0
0
0
42.00
2025-09-09
0
0
0
47.20
2025-08-28
0
0
0
59.70
2025-08-14
0
2
-2
61.50
2025-08-13
2
0
2
62.40
2025-08-04
1
0
1
62.00
2025-04-07
0
1
-1
50.80
2025-03-31
1
0
1
54.60
2025-03-17
1
0
1
56.60
2024-08-28
0
0
0
53.90
2024-05-22
0
1
-1
50.00
2024-03-04
1
10
-9
60.60
2024-01-30
0
4
-4
60.50
2024-01-26
0
3
-3
61.00
2023-12-27
5
0
5
57.60
2023-07-11
0
0
0
42.90
2022-06-02
0
0
0
44.55
2022-03-25
0
0
0
38.15
2022-03-21
0
0
0
39.80
2021-12-23
0
0
0
46.85
2021-12-10
0
0
0
43.90
2021-12-02
0
0
0
38.45
2021-12-01
0
0
0
38.50
2021-11-26
0
0
0
39.15
2021-11-23
0
2
-2
40.50
2021-11-22
2
0
2
39.20
2021-11-01
0
0
0
33.75
2021-10-29
0
0
0
34.55
2021-10-28
0
0
0
33.55
2021-10-12
0
1
-1
33.55
2021-09-16
0
0
0
31.65
2021-09-10
0
0
0
35.05
2021-09-01
0
0
0
0.00
2021-08-23
0
0
0
39.05
2021-07-09
0
1
-1
48.00
2021-05-25
1
0
1
43.75
2021-03-19
3
0
3
69.40
2021-02-04
0
0
0
33.25
2021-02-03
0
0
0
30.25
2021-01-08
0
0
0
25.30
2021-01-04
0
0
0
24.90
2020-11-26
0
0
0
24.50
2020-11-20
0
0
0
25.45
2020-11-19
0
0
0
0.00
2020-07-15
0
1
-1
34.15
2020-07-10
1
0
1
38.70
合計 18 29 -11