點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宏觀 (6568)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 22.4%
10日大漲率 8.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
3
30
-27
246.00
2026-05-15
10
0
10
207.50
2026-05-13
4
0
4
220.50
2026-05-08
6
0
6
233.00
2026-01-12
11
0
11
138.00
2025-12-09
0
1
-1
104.50
2025-10-29
0
27
-27
112.50
2025-07-30
0
1
-1
119.50
2025-07-24
1
0
1
123.50
2025-01-15
0
5
-5
139.50
2024-08-29
0
4
-4
127.00
2024-07-29
4
0
4
122.00
2024-05-22
0
20
-20
142.00
2024-04-02
20
0
20
143.50
2023-02-14
5
0
5
173.50
2023-01-10
1
10
-9
163.50
2023-01-03
11
1
10
159.00
2022-08-22
0
2
-2
130.50
2021-09-03
27
2
25
305.50
2021-07-22
2
25
-23
166.00
2021-07-15
10
0
10
138.50
2021-07-01
10
0
10
135.00
2021-06-29
10
0
10
135.50
2021-06-16
0
4
-4
138.00
2021-06-09
5
0
5
135.50
2021-06-01
0
5
-5
136.00
2021-05-25
5
0
5
130.50
2021-04-16
0
4
-4
158.50
2021-04-15
0
14
-14
158.50
2021-04-13
8
0
8
155.00
2021-04-12
5
0
5
160.50
2021-04-09
0
4
-4
165.50
2021-04-08
12
0
12
162.50
2021-04-07
9
0
9
162.00
2021-03-31
13
0
13
158.00
2021-03-29
0
8
-8
160.50
2021-03-26
6
2
4
148.00
2021-03-02
0
3
-3
145.00
2021-01-21
2
0
2
142.50
2021-01-20
4
0
4
142.50
2020-12-03
0
1
-1
140.00
2020-09-18
0
3
-3
153.50
2020-08-05
0
3
-3
150.00
2020-07-29
3
0
3
140.50
2020-06-04
21
0
21
132.50
2020-06-03
50
0
50
132.00
2020-06-02
25
0
25
133.50
2020-06-01
5
2
3
132.00
2020-05-29
5
0
5
125.50
2020-05-28
3
0
3
128.00
2020-05-27
8
0
8
121.50
2020-05-25
22
1
21
122.00
2020-05-22
19
0
19
123.50
2020-05-20
4
0
4
125.00
2020-05-19
12
0
12
126.50
2020-05-18
5
0
5
123.00
2020-05-15
20
1
19
128.50
2020-05-14
41
0
41
130.00
2020-05-13
6
0
6
138.00
2020-05-12
18
0
18
129.50
2020-05-11
15
0
15
121.50
2020-05-08
29
0
29
119.00
2020-04-24
0
1
-1
115.00
2020-04-22
10
0
10
117.50
2020-04-21
26
0
26
117.50
2020-02-03
0
2
-2
153.00
2020-01-07
2
0
2
169.00
2019-07-11
7
0
7
199.50
2019-07-03
0
4
-4
178.50
合計 560 190 370