點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (17/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 28.1%
10日大漲率 31.3%
20日大漲率 37.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
0
7
-7
10.25
2025-08-15
0
15
-15
12.05
2025-08-13
0
10
-10
12.25
2025-05-29
0
5
-5
13.60
2025-05-23
0
5
-5
13.85
2025-03-14
0
10
-10
17.95
2024-12-05
25
3
22
25.20
2024-08-01
0
40
-40
20.00
2024-04-22
0
5
-5
18.20
2023-09-18
0
1
-1
20.15
2023-04-28
2
0
2
15.10
2023-01-11
5
0
5
15.50
2022-10-19
0
40
-40
14.25
2022-09-08
40
0
40
13.70
2022-05-17
0
6
-6
12.15
2022-02-21
0
0
0
14.00
2022-02-11
0
0
0
14.20
2022-02-07
0
0
0
14.05
2022-01-25
10
0
10
13.80
2021-11-10
5
0
5
15.15
2021-09-15
0
4
-4
15.50
2021-09-08
4
0
4
15.30
2021-08-10
0
15
-15
17.45
2021-08-09
15
0
15
17.45
2021-08-05
0
10
-10
17.20
2021-08-04
10
0
10
17.40
2021-08-03
0
5
-5
16.60
2021-07-29
5
0
5
16.70
2021-07-20
2
0
2
16.30
2021-07-15
0
2
-2
15.65
2021-07-05
2
0
2
16.30
2021-07-01
0
4
-4
16.00
2021-03-19
1
4
-3
22.00
2021-03-15
0
3
-3
23.00
2021-03-11
5
0
5
23.95
2021-03-09
2
12
-10
21.95
2021-03-08
0
5
-5
21.70
2021-03-02
0
3
-3
21.50
2021-02-26
2
0
2
22.20
2021-02-25
5
0
5
22.65
2020-12-18
5
14
-9
28.85
2020-11-11
8
0
8
14.50
2020-10-06
0
6
-6
16.60
2020-09-30
0
6
-6
16.30
2020-08-21
0
54
-54
18.50
2020-06-29
57
1
56
15.95
2020-06-05
50
0
50
18.20
2020-05-15
0
15
-15
13.95
2020-05-07
25
0
25
15.55
2020-05-04
5
50
-45
14.35
2020-04-28
0
15
-15
12.60
2020-04-27
25
0
25
12.20
2020-04-17
30
15
15
10.95
2020-04-16
15
0
15
10.30
2020-04-15
0
13
-13
10.30
2020-04-14
13
0
13
10.35
2020-04-07
0
10
-10
9.92
2020-04-06
10
0
10
9.67
2020-03-24
5
21
-16
10.00
2019-11-27
0
67
-67
9.42
2019-11-14
24
0
24
7.67
2019-11-12
34
3
31
7.46
2019-11-08
3
52
-49
7.40
合計 449 556 -107