| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
179
|
47
|
132
|
282.00
|
|
2026-05-22
|
61
|
384
|
-323
|
278.00
|
|
2026-03-16
|
94
|
313
|
-219
|
221.00
|
|
2026-03-02
|
75
|
283
|
-208
|
224.50
|
|
2026-02-26
|
243
|
104
|
139
|
204.50
|
|
2026-01-23
|
102
|
301
|
-199
|
171.00
|
|
2026-01-09
|
15
|
326
|
-311
|
115.50
|
|
2026-01-08
|
234
|
99
|
135
|
105.00
|
|
2025-12-29
|
153
|
15
|
138
|
96.60
|
|
2025-11-25
|
1
|
52
|
-51
|
79.30
|
|
2025-10-07
|
30
|
266
|
-236
|
80.90
|
|
2025-08-20
|
122
|
29
|
93
|
73.20
|
|
2025-07-22
|
0
|
53
|
-53
|
62.00
|
|
2025-06-17
|
1
|
31
|
-30
|
57.30
|
|
2025-05-15
|
51
|
0
|
51
|
64.20
|
|
2025-05-13
|
50
|
0
|
50
|
62.90
|
|
2025-05-12
|
1
|
54
|
-53
|
62.30
|
|
2025-05-09
|
68
|
16
|
52
|
61.10
|
|
2025-04-30
|
2
|
105
|
-103
|
56.00
|
|
2024-12-02
|
0
|
20
|
-20
|
61.30
|
|
2024-10-29
|
60
|
3
|
57
|
63.20
|
|
2024-10-11
|
51
|
5
|
46
|
62.20
|
|
2024-07-23
|
3
|
87
|
-84
|
80.50
|
|
2024-07-08
|
228
|
424
|
-196
|
86.30
|
|
2024-05-27
|
64
|
1
|
63
|
76.30
|
|
2024-02-27
|
69
|
407
|
-338
|
75.40
|
|
2024-02-23
|
214
|
590
|
-376
|
78.40
|
|
2024-02-22
|
922
|
353
|
569
|
80.10
|
|
2024-02-15
|
45
|
437
|
-392
|
71.00
|
|
2024-02-05
|
519
|
111
|
408
|
71.60
|
|
2024-01-30
|
1
|
155
|
-154
|
70.50
|
|
2024-01-25
|
4
|
210
|
-206
|
69.80
|
|
2024-01-23
|
269
|
48
|
221
|
69.70
|
|
2024-01-16
|
154
|
7
|
147
|
69.50
|
|
2023-06-20
|
26
|
1
|
25
|
43.30
|
|
2023-05-26
|
19
|
167
|
-148
|
44.25
|
|
2023-05-23
|
143
|
10
|
133
|
42.20
|
|
2023-05-18
|
10
|
58
|
-48
|
42.10
|
|
2023-04-27
|
6
|
166
|
-160
|
43.10
|
|
2023-04-25
|
75
|
2
|
73
|
41.55
|
|
2023-04-24
|
115
|
2
|
113
|
41.75
|
|
2023-02-03
|
22
|
167
|
-145
|
46.75
|
|
2021-08-13
|
160
|
738
|
-578
|
38.65
|
|
2021-07-13
|
151
|
1465
|
-1314
|
45.95
|
|
2021-05-26
|
60
|
1
|
59
|
37.20
|
|
2021-05-11
|
139
|
14
|
125
|
36.40
|
|
2021-04-09
|
205
|
12
|
193
|
43.80
|
|
2021-04-08
|
25
|
474
|
-449
|
45.25
|
|
2021-03-24
|
62
|
6
|
56
|
42.80
|
|
2021-03-08
|
56
|
4
|
52
|
42.40
|
|
2021-03-04
|
57
|
1
|
56
|
43.50
|
|
2021-02-23
|
59
|
5
|
54
|
44.75
|
|
2021-01-18
|
89
|
9
|
80
|
44.15
|
|
2021-01-15
|
138
|
3
|
135
|
44.80
|
|
2020-12-23
|
90
|
1
|
89
|
43.20
|
|
2020-12-11
|
206
|
2
|
204
|
44.35
|
|
2020-11-23
|
78
|
7
|
71
|
46.75
|
|
2020-11-06
|
257
|
6
|
251
|
45.30
|
|
2020-11-03
|
97
|
3
|
94
|
43.75
|
|
2020-11-02
|
217
|
1
|
216
|
43.25
|
|
2020-08-17
|
46
|
200
|
-154
|
50.20
|
|
2020-07-10
|
165
|
3
|
162
|
45.15
|
|
2020-07-03
|
4
|
252
|
-248
|
48.50
|
|
2020-06-10
|
1
|
246
|
-245
|
46.00
|
|
2020-05-21
|
414
|
22
|
392
|
41.30
|
|
2020-05-19
|
243
|
20
|
223
|
39.30
|
|
2020-05-14
|
376
|
84
|
292
|
41.95
|
|
2020-05-12
|
27
|
274
|
-247
|
44.25
|
|
2020-05-07
|
111
|
401
|
-290
|
41.00
|
|
2020-05-04
|
559
|
27
|
532
|
39.50
|
|
2020-04-24
|
392
|
18
|
374
|
35.45
|
|
2020-04-23
|
1045
|
39
|
1006
|
35.35
|
|
2020-04-22
|
620
|
11
|
609
|
35.70
|
|
2020-04-21
|
219
|
9
|
210
|
35.70
|
|
2020-04-20
|
58
|
567
|
-509
|
36.75
|
|
2020-04-17
|
5
|
214
|
-209
|
35.40
|
|
2020-04-13
|
366
|
6
|
360
|
33.60
|
|
2020-04-10
|
222
|
56
|
166
|
34.20
|
|
2020-02-05
|
37
|
2
|
35
|
41.20
|
|
2019-12-06
|
25
|
180
|
-155
|
47.45
|
| 合計 | 11582 | 11292 | 290 | |
