點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台光電 (2383)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (21/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
150 pts
5日大漲率 19%
10日大漲率 28.6%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
0
50
-50
2365.00
2026-02-04
3
30
-27
2040.00
2026-02-03
34
21
13
1855.00
2026-01-29
16
1
15
1790.00
2026-01-27
0
16
-16
1820.00
2026-01-23
21
4
17
1800.00
2026-01-13
1
12
-11
1635.00
2025-12-22
61
22
39
1600.00
2025-12-09
20
2
18
1500.00
2025-11-28
2
21
-19
1525.00
2025-11-27
22
2
20
1495.00
2025-11-24
1
9
-8
1320.00
2025-08-27
0
19
-19
1280.00
2025-08-26
18
3
15
1250.00
2025-07-28
0
52
-52
1025.00
2025-07-24
53
2
51
989.00
2025-07-22
3
54
-51
990.00
2025-07-18
53
6
47
1025.00
2025-06-13
8
0
8
860.00
2024-08-12
2
25
-23
446.50
2024-02-22
20
2
18
490.50
2023-11-09
0
41
-41
413.50
2023-11-08
63
13
50
404.00
2023-11-07
0
11
-11
399.50
2023-10-24
0
21
-21
413.50
2023-10-23
1
21
-20
400.00
2023-10-02
0
49
-49
449.00
2023-05-05
1
31
-30
170.00
2023-04-25
1
30
-29
160.00
2023-04-24
11
0
11
167.00
2023-04-10
0
11
-11
182.00
2023-03-30
5
0
5
183.00
2023-03-14
10
40
-30
172.50
2023-03-08
0
66
-66
195.00
2023-03-07
100
28
72
194.50
2023-03-06
63
0
63
192.50
2023-02-16
10
0
10
190.50
2023-02-13
0
10
-10
191.50
2022-12-07
10
1
9
186.50
2022-12-06
10
0
10
189.50
2022-10-19
11
1
10
142.00
2022-09-23
10
0
10
166.50
2022-08-02
2
22
-20
163.00
2022-04-29
0
13
-13
222.00
2022-02-25
4
52
-48
270.00
2022-02-23
53
1
52
288.00
2021-04-08
32
5
27
171.50
2021-03-02
4
54
-50
169.00
2021-02-24
52
0
52
166.50
2021-02-02
0
20
-20
155.00
2020-12-25
12
0
12
157.50
2020-10-06
0
21
-21
153.00
2020-09-24
21
0
21
150.00
2020-04-27
56
0
56
122.00
2019-07-18
2
66
-64
109.00
2019-07-15
5
40
-35
113.00
合計 887 1021 -134