| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
46
|
8
|
38
|
41.80
|
|
2026-02-06
|
1
|
20
|
-19
|
22.20
|
|
2026-02-03
|
20
|
0
|
20
|
23.15
|
|
2025-12-05
|
51
|
4
|
47
|
25.05
|
|
2025-10-03
|
11
|
1
|
10
|
19.20
|
|
2025-10-01
|
0
|
25
|
-25
|
18.95
|
|
2025-09-16
|
0
|
10
|
-10
|
19.10
|
|
2025-09-05
|
11
|
0
|
11
|
18.65
|
|
2025-03-31
|
0
|
21
|
-21
|
20.60
|
|
2025-03-24
|
80
|
68
|
12
|
23.10
|
|
2025-03-20
|
0
|
12
|
-12
|
23.65
|
|
2025-03-19
|
13
|
0
|
13
|
23.20
|
|
2025-03-18
|
0
|
12
|
-12
|
23.70
|
|
2025-03-17
|
17
|
25
|
-8
|
23.40
|
|
2025-03-14
|
8
|
30
|
-22
|
23.35
|
|
2025-01-06
|
0
|
150
|
-150
|
26.00
|
|
2025-01-03
|
180
|
35
|
145
|
25.10
|
|
2024-11-08
|
101
|
38
|
63
|
35.15
|
|
2024-10-23
|
29
|
129
|
-100
|
43.20
|
|
2024-10-01
|
61
|
254
|
-193
|
32.00
|
|
2024-09-26
|
146
|
8
|
138
|
30.40
|
|
2024-09-23
|
202
|
14
|
188
|
30.60
|
|
2024-08-15
|
0
|
40
|
-40
|
20.40
|
|
2024-07-23
|
10
|
105
|
-95
|
23.80
|
|
2024-07-19
|
101
|
0
|
101
|
22.90
|
|
2024-07-17
|
1
|
113
|
-112
|
24.80
|
|
2024-07-15
|
57
|
2
|
55
|
23.80
|
|
2024-06-12
|
11
|
1
|
10
|
21.35
|
|
2024-05-30
|
6
|
112
|
-106
|
23.90
|
|
2024-05-28
|
0
|
20
|
-20
|
21.50
|
|
2024-05-02
|
10
|
0
|
10
|
20.30
|
|
2024-04-11
|
20
|
0
|
20
|
22.85
|
|
2024-02-01
|
0
|
65
|
-65
|
22.85
|
|
2024-01-26
|
55
|
0
|
55
|
23.15
|
|
2024-01-24
|
0
|
13
|
-13
|
23.30
|
|
2024-01-23
|
0
|
17
|
-17
|
23.45
|
|
2024-01-19
|
65
|
3
|
62
|
23.05
|
|
2024-01-09
|
0
|
13
|
-13
|
23.60
|
|
2023-11-28
|
54
|
1
|
53
|
23.90
|
|
2023-09-20
|
0
|
140
|
-140
|
24.25
|
|
2023-09-11
|
21
|
0
|
21
|
22.40
|
|
2023-09-01
|
101
|
10
|
91
|
24.20
|
|
2023-08-31
|
52
|
0
|
52
|
23.50
|
|
2023-08-16
|
0
|
10
|
-10
|
22.65
|
|
2023-08-07
|
0
|
95
|
-95
|
23.90
|
|
2023-08-02
|
25
|
2
|
23
|
23.75
|
|
2023-06-19
|
3
|
130
|
-127
|
22.30
|
|
2023-06-15
|
165
|
28
|
137
|
23.10
|
|
2023-06-07
|
12
|
145
|
-133
|
21.15
|
|
2023-06-06
|
204
|
30
|
174
|
21.60
|
|
2023-05-26
|
0
|
158
|
-158
|
20.65
|
|
2023-05-19
|
51
|
1
|
50
|
16.15
|
|
2023-05-11
|
0
|
208
|
-208
|
14.85
|
|
2023-05-09
|
0
|
33
|
-33
|
15.10
|
|
2023-04-25
|
1
|
28
|
-27
|
14.80
|
|
2023-03-21
|
90
|
4
|
86
|
17.20
|
|
2023-03-20
|
64
|
2
|
62
|
16.40
|
|
2023-03-17
|
32
|
110
|
-78
|
16.55
|
|
2023-03-15
|
91
|
22
|
69
|
16.20
|
|
2023-03-14
|
70
|
0
|
70
|
15.65
|
|
2023-03-13
|
30
|
0
|
30
|
15.80
|
|
2023-02-21
|
0
|
60
|
-60
|
14.90
|
|
2023-02-16
|
45
|
2
|
43
|
14.90
|
|
2023-02-15
|
20
|
0
|
20
|
14.50
|
|
2023-02-13
|
60
|
0
|
60
|
14.40
|
|
2022-10-19
|
50
|
2
|
48
|
13.00
|
|
2022-09-26
|
43
|
0
|
43
|
12.10
|
|
2022-09-19
|
10
|
0
|
10
|
14.05
|
|
2022-08-30
|
2
|
12
|
-10
|
15.00
|
|
2022-08-08
|
15
|
1
|
14
|
15.15
|
|
2022-05-10
|
0
|
18
|
-18
|
17.55
|
|
2022-04-25
|
12
|
0
|
12
|
19.70
|
|
2022-04-20
|
8
|
0
|
8
|
20.85
|
|
2022-04-19
|
12
|
0
|
12
|
20.80
|
|
2022-04-15
|
10
|
0
|
10
|
20.70
|
|
2022-04-11
|
22
|
0
|
22
|
20.15
|
|
2022-02-25
|
0
|
19
|
-19
|
21.80
|
|
2022-02-07
|
38
|
0
|
38
|
19.80
|
|
2022-01-24
|
10
|
0
|
10
|
21.15
|
|
2021-12-29
|
13
|
141
|
-128
|
25.35
|
|
2021-07-21
|
25
|
0
|
25
|
23.05
|
|
2021-07-20
|
20
|
0
|
20
|
23.75
|
|
2021-07-19
|
27
|
3
|
24
|
24.25
|
|
2021-07-16
|
58
|
0
|
58
|
24.85
|
|
2021-07-15
|
10
|
0
|
10
|
24.65
|
|
2021-06-16
|
5
|
57
|
-52
|
28.30
|
|
2021-04-06
|
16
|
106
|
-90
|
36.85
|
|
2021-03-23
|
193
|
37
|
156
|
24.35
|
|
2021-01-21
|
0
|
52
|
-52
|
13.60
|
|
2020-11-17
|
132
|
15
|
117
|
17.25
|
|
2020-11-11
|
0
|
61
|
-61
|
16.15
|
|
2020-11-04
|
2
|
134
|
-132
|
15.25
|
|
2020-10-16
|
47
|
1
|
46
|
12.30
|
|
2020-10-15
|
70
|
0
|
70
|
12.55
|
|
2020-09-18
|
0
|
30
|
-30
|
11.25
|
|
2020-04-22
|
5
|
0
|
5
|
8.60
|
|
2020-03-30
|
10
|
0
|
10
|
7.88
|
|
2020-03-09
|
0
|
20
|
-20
|
9.55
|
|
2019-10-24
|
17
|
0
|
17
|
10.85
|
|
2019-10-17
|
0
|
7
|
-7
|
10.80
|
|
2019-07-12
|
1
|
210
|
-209
|
12.40
|
| 合計 | 3387 | 3513 | -126 | |
