點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

毅嘉 (2402)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
28.1% (9/32 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 15.6%
10日大漲率 9.4%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
22
0
22
49.65
2025-11-03
36
2
34
51.70
2025-09-19
0
31
-31
53.50
2025-09-05
31
1
30
56.70
2025-07-11
1
12
-11
39.15
2025-06-03
0
18
-18
38.25
2025-05-26
0
20
-20
39.20
2025-05-23
8
0
8
38.80
2025-05-08
0
28
-28
37.15
2025-04-29
0
21
-21
36.75
2025-04-23
4
15
-11
34.00
2025-04-17
23
4
19
34.30
2025-04-16
31
0
31
34.50
2025-04-15
1
26
-25
35.10
2025-04-14
25
0
25
33.45
2025-03-14
4
22
-18
40.20
2024-10-29
9
110
-101
41.10
2024-10-18
117
9
108
43.85
2024-09-18
35
3
32
40.55
2024-06-21
20
0
20
35.25
2024-03-26
21
0
21
33.40
2024-03-25
0
28
-28
2024-03-08
36
5
31
33.70
2024-02-26
7
90
-83
35.45
2024-02-05
0
30
-30
34.00
2024-01-30
1
30
-29
34.30
2024-01-26
0
20
-20
33.45
2024-01-02
20
0
20
35.70
2023-12-14
106
34
72
37.40
2023-10-11
0
103
-103
2022-12-15
53
0
53
19.55
2022-07-22
0
4
-4
14.70
2022-07-21
4
0
4
14.75
2022-06-27
0
4
-4
15.25
2022-04-13
0
4
-4
15.95
2022-03-14
0
15
-15
16.05
2021-08-03
0
10
-10
19.00
2021-08-02
0
11
-11
19.00
2021-07-08
0
40
-40
19.85
2021-07-01
3
65
-62
18.85
2021-06-21
52
2
50
19.55
2021-05-03
66
2
64
19.05
2021-04-27
22
95
-73
21.00
2021-03-17
10
117
-107
19.55
2021-03-09
0
50
-50
17.50
2020-12-22
1
20
-19
16.90
2020-10-08
0
45
-45
18.10
2020-08-24
0
30
-30
16.05
2020-08-21
50
20
30
16.00
2020-06-19
0
30
-30
13.20
2020-06-12
31
0
31
13.05
2020-04-21
0
30
-30
12.65
2020-01-31
20
0
20
15.90
合計 870 1256 -386