點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

麗臺 (2465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
25.7% (9/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 37.1%
10日大漲率 25.7%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-24
0
15
-15
59.80
2025-12-22
15
0
15
63.40
2025-05-19
0
9
-9
60.40
2025-05-13
9
2
7
56.70
2025-04-21
3
0
3
44.10
2025-04-18
0
61
-61
46.10
2025-04-17
0
109
-109
47.60
2024-12-06
20
0
20
78.90
2024-04-08
4
14
-10
124.50
2024-02-23
0
17
-17
123.00
2024-01-10
22
0
22
59.10
2024-01-05
30
4
26
60.90
2023-11-24
0
28
-28
54.20
2023-10-18
5
61
-56
45.30
2023-09-06
0
3
-3
35.95
2023-08-18
8
0
8
2023-08-16
12
0
12
35.45
2023-08-15
10
0
10
35.80
2023-08-11
12
0
12
36.10
2023-06-05
6
0
6
38.40
2023-05-23
0
6
-6
36.05
2023-04-17
26
0
26
39.00
2022-12-02
0
20
-20
37.55
2022-10-19
20
2
18
30.00
2022-03-02
1
20
-19
71.70
2022-01-06
30
0
30
79.80
2022-01-04
12
0
12
78.60
2021-11-24
0
16
-16
70.30
2021-10-04
11
0
11
53.10
2021-09-30
0
10
-10
58.60
2021-09-27
11
0
11
60.10
2021-09-22
17
0
17
62.00
2021-08-27
3
23
-20
64.40
2021-07-01
2
46
-44
78.70
2021-06-10
6
76
-70
74.50
2021-06-09
76
1
75
70.90
2021-04-13
19
2
17
54.00
2021-01-18
0
101
-101
19.50
2020-12-15
17
0
17
18.20
2020-11-16
37
1
36
18.00
2020-11-13
55
1
54
18.65
2020-10-28
0
20
-20
15.60
2020-10-08
30
0
30
15.20
2020-09-03
10
285
-275
13.90
2020-08-25
0
15
-15
13.85
2020-08-21
67
0
67
14.50
2020-08-20
221
1
220
14.50
2020-08-12
15
0
15
11.65
2020-06-16
0
2
-2
9.44
2020-03-26
0
5
-5
6.25
2020-03-25
5
0
5
6.20
2020-03-03
0
8
-8
9.80
2019-12-30
0
4
-4
11.10
2019-12-13
0
4
-4
11.00
2019-11-22
0
5
-5
11.10
2019-09-20
0
3
-3
11.30
2019-09-19
0
2
-2
11.25
2019-08-14
13
1
12
11.45
2019-07-02
0
40
-40
13.00
合計 860 1043 -183