| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
15
|
-14
|
626.00
|
|
2026-05-11
|
6
|
30
|
-24
|
590.00
|
|
2026-05-04
|
34
|
2
|
32
|
580.00
|
|
2026-01-29
|
1
|
41
|
-40
|
257.00
|
|
2026-01-22
|
34
|
2
|
32
|
247.50
|
|
2026-01-16
|
1
|
67
|
-66
|
250.00
|
|
2026-01-15
|
12
|
2
|
10
|
256.00
|
|
2026-01-13
|
25
|
1
|
24
|
256.50
|
|
2026-01-07
|
31
|
1
|
30
|
263.00
|
|
2025-12-26
|
2
|
134
|
-132
|
237.00
|
|
2025-12-23
|
76
|
1
|
75
|
234.50
|
|
2025-12-17
|
1
|
21
|
-20
|
232.50
|
|
2025-12-16
|
0
|
13
|
-13
|
241.50
|
|
2025-12-15
|
61
|
14
|
47
|
245.50
|
|
2025-12-03
|
1
|
41
|
-40
|
204.00
|
|
2025-11-19
|
0
|
10
|
-10
|
170.50
|
|
2025-10-29
|
10
|
0
|
10
|
181.00
|
|
2025-10-17
|
14
|
0
|
14
|
181.00
|
|
2025-07-01
|
8
|
2
|
6
|
151.00
|
|
2025-05-15
|
0
|
4
|
-4
|
144.00
|
|
2025-05-08
|
0
|
3
|
-3
|
140.50
|
|
2025-04-18
|
0
|
5
|
-5
|
131.00
|
|
2025-04-17
|
0
|
5
|
-5
|
130.50
|
|
2025-03-21
|
0
|
5
|
-5
|
169.00
|
|
2025-03-19
|
0
|
10
|
-10
|
170.00
|
|
2024-11-29
|
0
|
5
|
-5
|
199.00
|
|
2024-11-15
|
11
|
0
|
11
|
209.50
|
|
2024-09-20
|
14
|
3
|
11
|
225.50
|
|
2024-07-23
|
4
|
31
|
-27
|
227.50
|
|
2024-07-22
|
19
|
6
|
13
|
215.00
|
|
2024-07-19
|
47
|
2
|
45
|
215.00
|
|
2024-07-01
|
8
|
157
|
-149
|
170.50
|
|
2024-06-13
|
62
|
0
|
62
|
134.00
|
|
2024-06-12
|
93
|
7
|
86
|
134.50
|
|
2024-06-05
|
12
|
0
|
12
|
129.00
|
|
2024-05-10
|
1
|
10
|
-9
|
126.00
|
|
2024-05-08
|
18
|
2
|
16
|
129.00
|
|
2024-02-16
|
21
|
0
|
21
|
109.00
|
|
2023-11-30
|
1
|
23
|
-22
|
56.60
|
|
2023-11-27
|
15
|
0
|
15
|
54.40
|
|
2023-11-21
|
1
|
8
|
-7
|
51.50
|
|
2023-11-20
|
5
|
0
|
5
|
50.10
|
|
2023-11-15
|
18
|
0
|
18
|
50.20
|
|
2023-09-25
|
0
|
2
|
-2
|
44.70
|
|
2023-09-20
|
1
|
0
|
1
|
45.65
|
|
2023-08-25
|
1
|
5
|
-4
|
44.90
|
|
2023-08-23
|
1
|
0
|
1
|
44.40
|
|
2023-08-15
|
0
|
5
|
-5
|
44.70
|
|
2023-08-01
|
10
|
0
|
10
|
49.20
|
|
2023-07-31
|
0
|
11
|
-11
|
49.00
|
|
2023-07-27
|
12
|
0
|
12
|
49.10
|
|
2023-07-21
|
5
|
0
|
5
|
46.70
|
|
2023-07-14
|
5
|
0
|
5
|
47.20
|
|
2023-07-07
|
2
|
0
|
2
|
48.25
|
|
2023-06-05
|
0
|
17
|
-17
|
52.80
|
|
2023-06-02
|
0
|
25
|
-25
|
52.70
|
|
2023-05-08
|
1
|
0
|
1
|
47.85
|
|
2023-04-06
|
10
|
0
|
10
|
48.05
|
|
2023-03-09
|
0
|
34
|
-34
|
49.50
|
|
2023-01-13
|
2
|
0
|
2
|
43.75
|
|
2022-10-18
|
0
|
1
|
-1
|
43.30
|
|
2022-09-29
|
0
|
2
|
-2
|
45.05
|
|
2022-08-25
|
0
|
4
|
-4
|
47.70
|
|
2022-07-28
|
3
|
0
|
3
|
44.05
|
|
2022-07-22
|
0
|
4
|
-4
|
42.35
|
|
2022-07-04
|
2
|
0
|
2
|
43.35
|
|
2022-07-01
|
10
|
1
|
9
|
42.80
|
|
2022-04-13
|
5
|
0
|
5
|
45.85
|
|
2022-04-08
|
6
|
0
|
6
|
47.60
|
|
2022-03-25
|
0
|
2
|
-2
|
49.65
|
|
2022-02-23
|
2
|
0
|
2
|
49.05
|
|
2022-01-25
|
6
|
0
|
6
|
47.35
|
|
2022-01-03
|
13
|
0
|
13
|
51.40
|
|
2021-12-23
|
5
|
0
|
5
|
50.30
|
|
2021-12-14
|
0
|
5
|
-5
|
50.20
|
|
2021-11-25
|
19
|
0
|
19
|
50.70
|
|
2021-10-18
|
5
|
0
|
5
|
44.05
|
|
2021-09-22
|
5
|
0
|
5
|
46.00
|
|
2021-09-08
|
5
|
0
|
5
|
46.85
|
|
2021-08-30
|
0
|
10
|
-10
|
49.75
|
|
2021-08-27
|
0
|
12
|
-12
|
49.90
|
|
2021-08-26
|
3
|
22
|
-19
|
49.80
|
|
2021-08-20
|
6
|
0
|
6
|
46.95
|
|
2021-08-13
|
0
|
24
|
-24
|
49.30
|
|
2021-08-10
|
0
|
20
|
-20
|
50.90
|
|
2021-07-09
|
0
|
12
|
-12
|
57.70
|
|
2021-07-07
|
0
|
27
|
-27
|
58.60
|
|
2021-07-02
|
8
|
2
|
6
|
57.30
|
|
2021-06-10
|
5
|
0
|
5
|
52.80
|
|
2021-06-09
|
5
|
0
|
5
|
52.10
|
|
2021-06-08
|
15
|
0
|
15
|
52.30
|
|
2021-06-04
|
7
|
1
|
6
|
53.70
|
|
2021-05-31
|
11
|
0
|
11
|
53.60
|
|
2021-02-26
|
1
|
23
|
-22
|
45.85
|
|
2021-02-05
|
0
|
23
|
-23
|
40.90
|
|
2021-02-04
|
0
|
30
|
-30
|
40.90
|
|
2021-02-03
|
0
|
15
|
-15
|
41.40
|
|
2021-02-02
|
0
|
32
|
-32
|
41.60
|
|
2021-01-25
|
10
|
0
|
10
|
41.20
|
|
2021-01-12
|
7
|
68
|
-61
|
40.55
|
|
2021-01-08
|
114
|
26
|
88
|
42.70
|
|
2020-11-27
|
13
|
0
|
13
|
34.50
|
|
2020-11-25
|
20
|
3
|
17
|
33.90
|
|
2020-11-24
|
13
|
0
|
13
|
34.70
|
|
2020-11-23
|
38
|
0
|
38
|
35.45
|
|
2020-10-21
|
39
|
5
|
34
|
30.90
|
|
2020-08-06
|
0
|
10
|
-10
|
27.70
|
|
2020-08-03
|
10
|
0
|
10
|
27.75
|
|
2020-06-08
|
40
|
4
|
36
|
29.70
|
|
2020-05-14
|
0
|
75
|
-75
|
28.50
|
|
2020-05-08
|
12
|
0
|
12
|
27.90
|
|
2020-04-29
|
0
|
30
|
-30
|
28.40
|
|
2020-04-28
|
0
|
26
|
-26
|
27.45
|
|
2020-04-27
|
5
|
17
|
-12
|
27.20
|
|
2020-04-20
|
6
|
0
|
6
|
27.05
|
|
2020-04-17
|
2
|
30
|
-28
|
26.95
|
|
2020-04-01
|
0
|
10
|
-10
|
25.35
|
|
2020-03-19
|
20
|
0
|
20
|
22.55
|
|
2020-03-11
|
10
|
0
|
10
|
26.70
|
|
2020-02-21
|
1
|
0
|
1
|
23.65
|
|
2020-02-10
|
10
|
0
|
10
|
23.25
|
|
2020-01-31
|
20
|
0
|
20
|
23.80
|
|
2020-01-15
|
5
|
0
|
5
|
25.75
|
|
2020-01-06
|
40
|
4
|
36
|
26.05
|
|
2020-01-02
|
5
|
0
|
5
|
26.65
|
|
2019-11-29
|
10
|
0
|
10
|
25.20
|
|
2019-11-14
|
0
|
5
|
-5
|
25.60
|
|
2019-11-13
|
5
|
0
|
5
|
25.70
|
|
2019-10-01
|
10
|
0
|
10
|
26.60
|
|
2019-09-26
|
10
|
0
|
10
|
26.95
|
|
2019-09-04
|
0
|
20
|
-20
|
28.50
|
|
2019-08-22
|
0
|
6
|
-6
|
28.00
|
|
2019-08-06
|
9
|
0
|
9
|
27.60
|
| 合計 | 1349 | 1393 | -44 | |
