| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
4
|
205
|
-201
|
1355.00
|
|
2026-01-09
|
6
|
43
|
-37
|
1375.00
|
|
2026-01-08
|
3
|
66
|
-63
|
1355.00
|
|
2025-12-31
|
0
|
146
|
-146
|
1510.00
|
|
2025-12-09
|
11
|
29
|
-18
|
1410.00
|
|
2025-11-26
|
14
|
39
|
-25
|
1385.00
|
|
2025-11-11
|
10
|
63
|
-53
|
1540.00
|
|
2025-11-10
|
76
|
35
|
41
|
1550.00
|
|
2025-11-07
|
36
|
7
|
29
|
1465.00
|
|
2025-11-03
|
21
|
33
|
-12
|
1495.00
|
|
2025-10-31
|
5
|
35
|
-30
|
1425.00
|
|
2025-10-28
|
125
|
41
|
84
|
1300.00
|
|
2025-10-21
|
6
|
54
|
-48
|
1155.00
|
|
2025-10-17
|
4
|
62
|
-58
|
1150.00
|
|
2025-10-15
|
73
|
13
|
60
|
1220.00
|
|
2025-09-30
|
53
|
6
|
47
|
981.00
|
|
2025-09-25
|
6
|
76
|
-70
|
960.00
|
|
2025-09-24
|
71
|
133
|
-62
|
994.00
|
|
2025-09-23
|
164
|
62
|
102
|
1015.00
|
|
2025-09-22
|
4
|
38
|
-34
|
1015.00
|
|
2025-09-18
|
54
|
5
|
49
|
1055.00
|
|
2025-09-15
|
51
|
3
|
48
|
1045.00
|
|
2025-09-11
|
124
|
158
|
-34
|
1025.00
|
|
2025-09-10
|
73
|
5
|
68
|
979.00
|
|
2025-09-09
|
65
|
1
|
64
|
961.00
|
|
2025-09-08
|
51
|
174
|
-123
|
964.00
|
|
2025-08-15
|
19
|
122
|
-103
|
1070.00
|
|
2025-08-06
|
12
|
47
|
-35
|
1005.00
|
|
2025-08-04
|
22
|
59
|
-37
|
934.00
|
|
2025-08-01
|
16
|
52
|
-36
|
919.00
|
|
2025-07-14
|
1
|
14
|
-13
|
829.00
|
|
2025-07-08
|
13
|
165
|
-152
|
795.00
|
|
2025-07-04
|
157
|
5
|
152
|
777.00
|
|
2025-07-02
|
24
|
4
|
20
|
759.00
|
|
2025-07-01
|
5
|
164
|
-159
|
755.00
|
|
2025-06-30
|
23
|
103
|
-80
|
743.00
|
|
2025-06-27
|
84
|
7
|
77
|
737.00
|
|
2025-06-26
|
26
|
68
|
-42
|
738.00
|
|
2025-06-25
|
7
|
161
|
-154
|
745.00
|
|
2025-06-20
|
145
|
8
|
137
|
734.00
|
|
2025-06-18
|
129
|
97
|
32
|
730.00
|
|
2025-06-13
|
117
|
42
|
75
|
763.00
|
|
2025-06-12
|
164
|
57
|
107
|
759.00
|
|
2025-06-11
|
3
|
104
|
-101
|
724.00
|
|
2025-06-10
|
193
|
49
|
144
|
701.00
|
|
2025-06-09
|
8
|
54
|
-46
|
682.00
|
|
2025-06-06
|
100
|
34
|
66
|
681.00
|
|
2025-06-02
|
52
|
2
|
50
|
629.00
|
|
2025-05-23
|
6
|
82
|
-76
|
603.00
|
|
2025-05-22
|
3
|
85
|
-82
|
615.00
|
|
2025-05-21
|
219
|
54
|
165
|
619.00
|
|
2025-05-20
|
50
|
37
|
13
|
598.00
|
|
2025-05-16
|
0
|
21
|
-21
|
601.00
|
|
2025-05-09
|
27
|
51
|
-24
|
529.00
|
|
2025-05-05
|
4
|
54
|
-50
|
502.00
|
|
2025-05-02
|
167
|
34
|
133
|
507.00
|
|
2025-04-30
|
19
|
2
|
17
|
464.00
|
|
2025-04-29
|
36
|
1
|
35
|
477.00
|
|
2025-04-25
|
12
|
107
|
-95
|
471.00
|
|
2025-04-08
|
6
|
28
|
-22
|
378.00
|
|
2025-03-17
|
131
|
101
|
30
|
561.00
|
|
2025-02-14
|
181
|
229
|
-48
|
560.00
|
|
2024-12-26
|
36
|
4
|
32
|
642.00
|
|
2024-12-05
|
3
|
82
|
-79
|
715.00
|
|
2024-12-04
|
127
|
62
|
65
|
714.00
|
|
2024-11-20
|
41
|
5
|
36
|
666.00
|
|
2024-11-01
|
2
|
42
|
-40
|
637.00
|
|
2024-10-23
|
0
|
34
|
-34
|
686.00
|
|
2024-10-18
|
6
|
88
|
-82
|
681.00
|
|
2024-10-17
|
107
|
34
|
73
|
679.00
|
|
2024-10-16
|
30
|
75
|
-45
|
676.00
|
|
2024-09-26
|
33
|
126
|
-93
|
617.00
|
|
2024-09-25
|
8
|
62
|
-54
|
581.00
|
|
2024-09-13
|
35
|
13
|
22
|
554.00
|
|
2024-09-09
|
201
|
104
|
97
|
545.00
|
|
2024-08-08
|
9
|
25
|
-16
|
530.00
|
|
2024-08-07
|
8
|
68
|
-60
|
559.00
|
|
2024-08-06
|
134
|
52
|
82
|
526.00
|
|
2024-07-31
|
14
|
71
|
-57
|
636.00
|
|
2024-07-30
|
224
|
170
|
54
|
639.00
|
|
2024-07-15
|
9
|
38
|
-29
|
702.00
|
|
2024-07-05
|
86
|
27
|
59
|
764.00
|
|
2024-07-04
|
27
|
5
|
22
|
752.00
|
|
2024-07-02
|
39
|
8
|
31
|
752.00
|
|
2024-06-28
|
113
|
59
|
54
|
765.00
|
|
2024-06-25
|
9
|
34
|
-25
|
701.00
|
|
2024-06-12
|
147
|
85
|
62
|
688.00
|
|
2024-05-23
|
264
|
87
|
177
|
708.00
|
|
2024-05-17
|
12
|
87
|
-75
|
660.00
|
|
2024-05-15
|
143
|
25
|
118
|
644.00
|
|
2024-05-14
|
69
|
11
|
58
|
645.00
|
|
2024-05-08
|
17
|
114
|
-97
|
663.00
|
|
2024-05-07
|
83
|
25
|
58
|
674.00
|
|
2024-04-18
|
33
|
81
|
-48
|
680.00
|
|
2024-04-16
|
64
|
12
|
52
|
606.00
|
|
2024-03-18
|
13
|
41
|
-28
|
623.00
|
|
2024-02-21
|
15
|
57
|
-42
|
495.00
|
|
2024-02-19
|
64
|
12
|
52
|
486.00
|
|
2024-01-25
|
71
|
26
|
45
|
389.50
|
|
2023-11-16
|
6
|
146
|
-140
|
316.00
|
|
2023-11-10
|
9
|
77
|
-68
|
314.50
|
|
2023-10-11
|
10
|
47
|
-37
|
|
|
2023-10-06
|
12
|
32
|
-20
|
348.50
|
|
2023-10-05
|
50
|
12
|
38
|
344.00
|
|
2023-08-24
|
49
|
97
|
-48
|
387.00
|
|
2023-08-22
|
8
|
96
|
-88
|
350.50
|
|
2023-08-21
|
99
|
33
|
66
|
353.50
|
|
2023-08-16
|
6
|
53
|
-47
|
350.00
|
|
2023-08-04
|
58
|
136
|
-78
|
338.00
|
|
2023-07-14
|
17
|
72
|
-55
|
293.50
|
|
2023-07-12
|
31
|
85
|
-54
|
287.50
|
|
2023-07-03
|
234
|
29
|
205
|
293.00
|
|
2023-06-30
|
7
|
177
|
-170
|
271.00
|
|
2023-06-28
|
0
|
40
|
-40
|
241.50
|
|
2023-06-21
|
52
|
6
|
46
|
249.50
|
|
2023-06-20
|
18
|
59
|
-41
|
252.00
|
|
2023-05-30
|
42
|
3
|
39
|
201.50
|
|
2023-05-26
|
186
|
81
|
105
|
208.00
|
|
2023-05-11
|
11
|
84
|
-73
|
174.50
|
|
2023-03-27
|
28
|
179
|
-151
|
148.50
|
|
2023-03-24
|
158
|
23
|
135
|
142.50
|
|
2023-01-16
|
0
|
15
|
-15
|
107.50
|
|
2022-11-04
|
11
|
111
|
-100
|
106.00
|
|
2022-09-27
|
33
|
10
|
23
|
116.00
|
|
2022-09-21
|
1
|
35
|
-34
|
116.00
|
|
2022-09-15
|
35
|
2
|
33
|
113.50
|
|
2022-09-13
|
4
|
34
|
-30
|
113.00
|
|
2022-09-01
|
34
|
2
|
32
|
105.50
|
|
2022-08-18
|
40
|
9
|
31
|
119.50
|
|
2022-06-02
|
37
|
6
|
31
|
112.00
|
|
2022-05-25
|
10
|
130
|
-120
|
118.00
|
|
2022-05-09
|
0
|
82
|
-82
|
101.00
|
|
2022-05-06
|
20
|
76
|
-56
|
105.50
|
|
2022-05-05
|
52
|
1
|
51
|
108.00
|
|
2022-04-28
|
42
|
21
|
21
|
103.50
|
|
2022-04-20
|
101
|
2
|
99
|
107.50
|
|
2022-04-15
|
0
|
51
|
-51
|
104.50
|
|
2022-03-30
|
232
|
33
|
199
|
117.00
|
|
2021-12-03
|
29
|
11
|
18
|
87.70
|
|
2021-09-15
|
0
|
26
|
-26
|
73.90
|
|
2021-07-28
|
47
|
1
|
46
|
74.80
|
|
2021-05-17
|
1
|
58
|
-57
|
57.00
|
|
2021-05-13
|
41
|
2
|
39
|
58.30
|
|
2021-04-23
|
59
|
0
|
59
|
66.60
|
|
2021-04-16
|
32
|
0
|
32
|
68.40
|
|
2020-06-18
|
2
|
52
|
-50
|
41.40
|
|
2020-06-15
|
21
|
0
|
21
|
39.40
|
|
2020-05-25
|
2
|
93
|
-91
|
37.55
|
|
2020-05-13
|
31
|
6
|
25
|
40.55
|
|
2020-05-05
|
99
|
13
|
86
|
42.00
|
|
2019-11-27
|
2
|
33
|
-31
|
39.90
|
|
2019-09-18
|
87
|
7
|
80
|
40.85
|
|
2019-08-06
|
98
|
33
|
65
|
39.05
|
| 合計 | 7881 | 8309 | -428 | |
