| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
3
|
36
|
-33
|
23.70
|
|
2026-04-27
|
28
|
0
|
28
|
23.40
|
|
2026-04-20
|
0
|
20
|
-20
|
22.50
|
|
2026-04-15
|
20
|
0
|
20
|
22.00
|
|
2026-02-04
|
15
|
1
|
14
|
25.85
|
|
2026-01-28
|
12
|
0
|
12
|
27.35
|
|
2026-01-09
|
0
|
15
|
-15
|
24.75
|
|
2025-12-24
|
1
|
9
|
-8
|
24.40
|
|
2025-12-18
|
1
|
16
|
-15
|
24.75
|
|
2025-12-17
|
0
|
14
|
-14
|
25.30
|
|
2025-11-14
|
18
|
0
|
18
|
26.95
|
|
2025-08-15
|
0
|
22
|
-22
|
28.40
|
|
2025-06-04
|
20
|
0
|
20
|
25.35
|
|
2024-12-24
|
86
|
25
|
61
|
35.00
|
|
2024-12-04
|
0
|
20
|
-20
|
30.10
|
|
2024-07-18
|
17
|
0
|
17
|
22.85
|
|
2024-06-03
|
0
|
10
|
-10
|
22.30
|
|
2024-02-15
|
18
|
0
|
18
|
25.90
|
|
2024-01-16
|
20
|
0
|
20
|
28.20
|
|
2024-01-05
|
0
|
105
|
-105
|
29.90
|
|
2024-01-03
|
0
|
30
|
-30
|
30.60
|
|
2023-09-04
|
0
|
6
|
-6
|
18.30
|
|
2023-08-07
|
5
|
0
|
5
|
18.65
|
|
2023-04-07
|
12
|
0
|
12
|
21.10
|
|
2023-03-16
|
0
|
15
|
-15
|
20.10
|
|
2023-03-07
|
13
|
0
|
13
|
22.15
|
|
2023-03-02
|
10
|
0
|
10
|
21.65
|
|
2022-09-27
|
0
|
12
|
-12
|
20.15
|
|
2022-09-05
|
30
|
10
|
20
|
23.70
|
|
2022-08-29
|
11
|
0
|
11
|
24.75
|
|
2022-08-02
|
14
|
1
|
13
|
23.80
|
|
2022-07-27
|
0
|
20
|
-20
|
24.45
|
|
2022-07-25
|
0
|
10
|
-10
|
24.65
|
|
2022-07-04
|
0
|
17
|
-17
|
22.25
|
|
2022-06-29
|
24
|
0
|
24
|
24.40
|
|
2022-06-23
|
1
|
11
|
-10
|
24.55
|
|
2022-05-03
|
0
|
20
|
-20
|
26.95
|
|
2022-03-25
|
2
|
24
|
-22
|
34.40
|
|
2022-02-17
|
22
|
147
|
-125
|
33.75
|
|
2021-12-14
|
61
|
18
|
43
|
32.30
|
|
2021-11-02
|
5
|
30
|
-25
|
27.25
|
|
2021-10-14
|
51
|
0
|
51
|
24.65
|
|
2021-10-05
|
11
|
0
|
11
|
24.30
|
|
2021-09-17
|
3
|
30
|
-27
|
27.35
|
|
2021-09-16
|
97
|
128
|
-31
|
27.05
|
|
2021-09-03
|
0
|
40
|
-40
|
30.25
|
|
2021-08-30
|
42
|
5
|
37
|
29.10
|
|
2021-08-04
|
1
|
101
|
-100
|
30.40
|
|
2021-07-19
|
2
|
70
|
-68
|
29.00
|
|
2021-07-16
|
25
|
0
|
25
|
29.55
|
|
2021-07-12
|
127
|
20
|
107
|
30.00
|
|
2021-07-02
|
2
|
40
|
-38
|
27.65
|
|
2021-05-18
|
0
|
27
|
-27
|
22.65
|
|
2021-04-20
|
27
|
4
|
23
|
30.85
|
|
2021-03-11
|
0
|
33
|
-33
|
27.70
|
|
2021-03-10
|
16
|
1
|
15
|
27.25
|
|
2021-02-04
|
0
|
8
|
-8
|
26.90
|
|
2020-12-28
|
55
|
13
|
42
|
31.45
|
|
2020-12-18
|
22
|
51
|
-29
|
30.30
|
|
2020-12-17
|
52
|
1
|
51
|
30.40
|
|
2020-12-08
|
16
|
104
|
-88
|
32.35
|
|
2020-11-26
|
129
|
4
|
125
|
31.60
|
|
2020-11-25
|
26
|
130
|
-104
|
32.90
|
|
2020-11-16
|
50
|
0
|
50
|
28.10
|
|
2020-11-12
|
24
|
62
|
-38
|
27.65
|
|
2020-11-11
|
29
|
6
|
23
|
27.25
|
|
2020-11-09
|
45
|
115
|
-70
|
28.30
|
|
2020-11-04
|
27
|
82
|
-55
|
28.55
|
|
2020-11-03
|
40
|
7
|
33
|
28.90
|
|
2020-10-21
|
211
|
9
|
202
|
27.20
|
|
2020-10-07
|
40
|
10
|
30
|
24.30
|
|
2020-09-30
|
10
|
3
|
7
|
23.15
|
|
2020-08-04
|
79
|
0
|
79
|
27.90
|
|
2020-06-01
|
0
|
37
|
-37
|
18.10
|
|
2020-05-12
|
3
|
248
|
-245
|
16.20
|
|
2020-04-28
|
50
|
0
|
50
|
14.95
|
|
2020-04-17
|
0
|
35
|
-35
|
14.25
|
|
2020-04-16
|
0
|
20
|
-20
|
14.55
|
|
2020-04-14
|
30
|
0
|
30
|
14.25
|
|
2020-04-10
|
30
|
0
|
30
|
14.05
|
|
2020-03-31
|
0
|
0
|
-30
|
12.35
|
|
2020-03-25
|
50
|
4
|
46
|
12.40
|
|
2020-03-03
|
0
|
32
|
-32
|
17.45
|
|
2020-03-02
|
0
|
33
|
-33
|
17.10
|
|
2020-02-26
|
95
|
57
|
38
|
17.75
|
|
2020-01-14
|
0
|
41
|
-41
|
18.60
|
|
2020-01-10
|
43
|
0
|
43
|
17.80
|
|
2019-12-26
|
0
|
17
|
-17
|
18.10
|
|
2019-12-24
|
50
|
0
|
50
|
17.95
|
|
2019-10-16
|
100
|
8
|
92
|
13.60
|
|
2019-09-24
|
249
|
62
|
187
|
14.30
|
|
2019-08-12
|
4
|
106
|
-102
|
11.80
|
|
2019-08-07
|
34
|
0
|
34
|
10.05
|
|
2019-08-05
|
28
|
3
|
25
|
10.60
|
|
2019-07-17
|
90
|
3
|
87
|
11.70
|
| 合計 | 2584 | 2474 | 80 | |
