| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
0
|
3
|
-3
|
59.30
|
|
2026-03-23
|
3
|
0
|
3
|
58.10
|
|
2026-02-03
|
12
|
1
|
11
|
65.60
|
|
2026-01-15
|
0
|
3
|
-3
|
74.00
|
|
2025-11-26
|
0
|
5
|
-5
|
61.10
|
|
2025-11-19
|
2
|
0
|
2
|
56.70
|
|
2025-11-12
|
3
|
0
|
3
|
59.20
|
|
2025-10-03
|
11
|
0
|
11
|
59.90
|
|
2025-08-21
|
0
|
10
|
-10
|
58.60
|
|
2025-07-24
|
0
|
8
|
-8
|
59.20
|
|
2025-07-23
|
8
|
0
|
8
|
59.10
|
|
2025-05-27
|
0
|
3
|
-3
|
52.10
|
|
2025-03-19
|
0
|
4
|
-4
|
72.00
|
|
2025-01-20
|
0
|
2
|
-2
|
67.80
|
|
2024-12-30
|
1
|
80
|
-79
|
61.30
|
|
2024-11-15
|
7
|
0
|
7
|
68.90
|
|
2024-10-25
|
52
|
2
|
50
|
78.00
|
|
2024-10-14
|
0
|
5
|
-5
|
65.80
|
|
2024-10-01
|
5
|
0
|
5
|
67.20
|
|
2024-09-23
|
0
|
10
|
-10
|
67.70
|
|
2024-09-12
|
0
|
3
|
-3
|
67.60
|
|
2024-09-09
|
10
|
1
|
9
|
71.00
|
|
2024-09-04
|
16
|
0
|
16
|
71.30
|
|
2024-07-23
|
20
|
0
|
20
|
77.10
|
|
2024-02-22
|
11
|
33
|
-22
|
83.30
|
|
2024-02-21
|
112
|
41
|
71
|
84.20
|
|
2024-01-22
|
64
|
25
|
39
|
46.20
|
|
2024-01-15
|
32
|
1
|
31
|
45.20
|
|
2023-12-21
|
20
|
0
|
20
|
38.75
|
|
2023-12-20
|
35
|
0
|
35
|
38.80
|
|
2023-12-18
|
20
|
0
|
20
|
39.35
|
|
2023-11-24
|
10
|
0
|
10
|
39.30
|
|
2023-11-15
|
0
|
30
|
-30
|
39.60
|
|
2023-11-03
|
31
|
0
|
31
|
40.45
|
|
2023-07-24
|
1
|
70
|
-69
|
40.10
|
|
2023-07-18
|
20
|
0
|
20
|
35.35
|
|
2023-04-21
|
34
|
0
|
34
|
28.75
|
|
2023-03-13
|
5
|
0
|
5
|
28.60
|
|
2023-03-10
|
11
|
0
|
11
|
29.05
|
|
2023-01-13
|
0
|
1
|
-1
|
24.15
|
|
2023-01-04
|
0
|
6
|
-6
|
24.20
|
|
2022-12-30
|
0
|
5
|
-5
|
24.75
|
|
2022-12-29
|
0
|
2
|
-2
|
24.30
|
|
2022-11-03
|
10
|
0
|
10
|
27.05
|
|
2022-09-23
|
0
|
3
|
-3
|
24.90
|
|
2022-09-12
|
2
|
0
|
2
|
25.50
|
|
2022-06-29
|
0
|
5
|
-5
|
26.90
|
|
2022-06-28
|
1
|
0
|
1
|
27.20
|
|
2022-06-27
|
0
|
2
|
-2
|
27.05
|
|
2022-06-24
|
0
|
2
|
-2
|
26.80
|
|
2022-06-23
|
0
|
3
|
-3
|
26.60
|
|
2022-06-21
|
0
|
2
|
-2
|
27.30
|
|
2022-06-20
|
1
|
5
|
-4
|
27.30
|
|
2022-06-17
|
0
|
8
|
-8
|
28.75
|
|
2022-06-15
|
0
|
4
|
-4
|
26.95
|
|
2022-06-14
|
0
|
2
|
-2
|
26.80
|
|
2022-06-13
|
0
|
2
|
-2
|
26.75
|
|
2022-06-10
|
0
|
3
|
-3
|
27.15
|
|
2022-06-09
|
0
|
2
|
-2
|
27.15
|
|
2022-06-06
|
0
|
2
|
-2
|
26.95
|
|
2022-06-02
|
0
|
2
|
-2
|
26.85
|
|
2022-05-30
|
0
|
2
|
-2
|
27.60
|
|
2022-05-27
|
0
|
2
|
-2
|
27.25
|
|
2022-05-26
|
0
|
2
|
-2
|
27.25
|
|
2022-03-10
|
0
|
1
|
-1
|
27.55
|
|
2022-02-17
|
0
|
3
|
-3
|
29.60
|
|
2022-01-25
|
13
|
1
|
12
|
33.60
|
|
2022-01-24
|
20
|
9
|
11
|
32.40
|
|
2022-01-18
|
0
|
25
|
-25
|
31.60
|
|
2022-01-05
|
28
|
10
|
18
|
31.05
|
|
2021-11-24
|
0
|
1
|
-1
|
28.80
|
|
2021-11-18
|
0
|
1
|
-1
|
27.90
|
|
2021-11-09
|
0
|
1
|
-1
|
27.95
|
|
2021-10-07
|
1
|
0
|
1
|
27.65
|
|
2021-09-27
|
15
|
0
|
15
|
28.90
|
|
2021-09-02
|
0
|
4
|
-4
|
29.35
|
|
2021-08-25
|
0
|
5
|
-5
|
29.80
|
|
2021-05-20
|
10
|
0
|
10
|
25.95
|
|
2021-05-19
|
10
|
0
|
10
|
26.10
|
|
2021-04-06
|
0
|
10
|
-10
|
35.65
|
|
2021-03-24
|
0
|
17
|
-17
|
35.50
|
|
2021-03-08
|
5
|
0
|
5
|
30.15
|
|
2021-02-19
|
0
|
4
|
-4
|
31.20
|
|
2021-02-17
|
0
|
17
|
-17
|
30.65
|
|
2021-02-04
|
8
|
0
|
8
|
29.95
|
|
2021-01-29
|
20
|
0
|
20
|
29.15
|
|
2021-01-27
|
37
|
0
|
37
|
30.00
|
|
2021-01-12
|
20
|
0
|
20
|
32.15
|
|
2020-09-10
|
41
|
0
|
41
|
34.15
|
|
2020-09-09
|
0
|
24
|
-24
|
34.80
|
|
2020-09-07
|
20
|
0
|
20
|
34.15
|
|
2020-08-25
|
40
|
14
|
26
|
41.00
|
|
2020-08-07
|
0
|
5
|
-5
|
30.30
|
|
2020-08-06
|
0
|
2
|
-2
|
30.00
|
|
2020-07-13
|
0
|
6
|
-6
|
30.05
|
|
2020-07-06
|
0
|
20
|
-20
|
29.00
|
|
2020-06-30
|
0
|
13
|
-13
|
29.60
|
|
2020-06-12
|
0
|
0
|
0
|
27.15
|
|
2020-06-09
|
3
|
0
|
3
|
27.55
|
|
2020-06-08
|
3
|
0
|
3
|
27.65
|
|
2020-04-22
|
0
|
6
|
-6
|
28.45
|
|
2020-03-16
|
0
|
5
|
-5
|
25.30
|
|
2020-03-12
|
0
|
5
|
-5
|
27.55
|
|
2020-03-05
|
5
|
25
|
-20
|
32.60
|
|
2020-02-11
|
0
|
23
|
-23
|
32.90
|
|
2020-02-07
|
10
|
0
|
10
|
34.85
|
|
2020-02-03
|
20
|
0
|
20
|
33.85
|
|
2020-01-31
|
5
|
56
|
-51
|
34.90
|
|
2020-01-17
|
10
|
0
|
10
|
33.55
|
|
2020-01-16
|
10
|
0
|
10
|
33.60
|
|
2020-01-15
|
31
|
8
|
23
|
33.75
|
|
2020-01-14
|
0
|
10
|
-10
|
32.80
|
|
2020-01-13
|
0
|
10
|
-10
|
32.00
|
|
2020-01-08
|
0
|
10
|
-10
|
31.10
|
|
2020-01-06
|
3
|
0
|
3
|
31.05
|
|
2019-12-27
|
0
|
11
|
-11
|
30.45
|
|
2019-10-30
|
1
|
0
|
1
|
26.00
|
|
2019-09-11
|
0
|
25
|
-25
|
25.50
|
|
2019-09-02
|
0
|
10
|
-10
|
24.50
|
|
2019-08-30
|
0
|
24
|
-24
|
23.70
|
|
2019-08-28
|
3
|
29
|
-26
|
25.95
|
|
2019-07-24
|
0
|
5
|
-5
|
26.15
|
|
2019-07-23
|
0
|
5
|
-5
|
25.95
|
|
2019-07-22
|
0
|
1
|
-1
|
25.85
|
|
2019-07-19
|
0
|
5
|
-5
|
25.80
|
| 合計 | 962 | 873 | 89 | |
