| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
4
|
-4
|
22.80
|
|
2026-04-01
|
0
|
3
|
-3
|
24.30
|
|
2026-03-09
|
0
|
10
|
-10
|
24.10
|
|
2025-10-09
|
0
|
18
|
-18
|
29.85
|
|
2025-09-26
|
1
|
9
|
-8
|
32.20
|
|
2025-09-16
|
7
|
0
|
7
|
34.00
|
|
2025-09-11
|
19
|
1
|
18
|
37.25
|
|
2025-08-28
|
10
|
0
|
10
|
37.40
|
|
2025-08-27
|
11
|
0
|
11
|
37.90
|
|
2025-08-20
|
121
|
236
|
-115
|
45.55
|
|
2025-08-14
|
1
|
14
|
-13
|
41.95
|
|
2025-07-30
|
16
|
2
|
14
|
39.30
|
|
2025-07-29
|
12
|
0
|
12
|
39.95
|
|
2025-07-08
|
207
|
102
|
105
|
48.60
|
|
2025-07-07
|
21
|
177
|
-156
|
50.20
|
|
2025-07-04
|
147
|
16
|
131
|
45.70
|
|
2025-07-03
|
21
|
52
|
-31
|
46.00
|
|
2025-03-17
|
2
|
30
|
-28
|
32.00
|
|
2025-01-15
|
0
|
5
|
-5
|
28.15
|
|
2024-12-20
|
0
|
2
|
-2
|
27.45
|
|
2024-11-13
|
0
|
2
|
-2
|
27.60
|
|
2024-10-21
|
0
|
1
|
-1
|
28.40
|
|
2024-09-02
|
2
|
0
|
2
|
29.15
|
|
2024-08-05
|
1
|
10
|
-9
|
28.30
|
|
2024-07-01
|
3
|
0
|
3
|
30.75
|
|
2024-04-10
|
2
|
0
|
2
|
31.20
|
|
2024-02-16
|
0
|
5
|
-5
|
30.90
|
|
2023-12-26
|
0
|
4
|
-4
|
29.95
|
|
2023-12-19
|
0
|
3
|
-3
|
30.20
|
|
2023-12-07
|
0
|
6
|
-6
|
30.10
|
|
2023-12-06
|
0
|
3
|
-3
|
30.65
|
|
2023-11-23
|
0
|
3
|
-3
|
32.15
|
|
2023-11-21
|
10
|
0
|
10
|
31.45
|
|
2023-11-16
|
3
|
0
|
3
|
30.95
|
|
2023-11-06
|
0
|
5
|
-5
|
30.05
|
|
2023-08-24
|
0
|
5
|
-5
|
31.80
|
|
2023-08-10
|
8
|
25
|
-17
|
32.90
|
|
2023-08-07
|
4
|
1
|
3
|
37.35
|
|
2023-08-04
|
2
|
0
|
2
|
37.80
|
|
2023-07-18
|
10
|
0
|
10
|
39.60
|
|
2023-07-11
|
10
|
0
|
10
|
40.95
|
|
2023-07-10
|
10
|
0
|
10
|
42.10
|
|
2023-06-27
|
35
|
10
|
25
|
43.40
|
|
2023-06-19
|
1
|
20
|
-19
|
43.50
|
|
2023-06-15
|
24
|
0
|
24
|
43.75
|
|
2023-06-01
|
0
|
5
|
-5
|
37.85
|
|
2022-11-21
|
0
|
30
|
-30
|
46.25
|
|
2022-10-24
|
0
|
11
|
-11
|
26.15
|
|
2022-09-07
|
9
|
0
|
9
|
22.35
|
|
2022-09-06
|
4
|
24
|
-20
|
22.95
|
|
2022-07-29
|
0
|
1
|
-1
|
19.40
|
|
2022-03-30
|
9
|
0
|
9
|
19.75
|
|
2022-02-10
|
0
|
5
|
-5
|
22.40
|
|
2022-01-24
|
2
|
6
|
-4
|
21.40
|
|
2022-01-19
|
0
|
6
|
-6
|
22.25
|
|
2022-01-14
|
17
|
0
|
17
|
21.35
|
|
2021-12-28
|
0
|
12
|
-12
|
22.85
|
|
2021-12-27
|
15
|
0
|
15
|
22.75
|
|
2021-12-09
|
1
|
43
|
-42
|
23.40
|
|
2021-12-08
|
59
|
9
|
50
|
24.60
|
|
2021-12-07
|
4
|
0
|
4
|
23.35
|
|
2021-11-30
|
0
|
25
|
-25
|
22.95
|
|
2021-11-26
|
4
|
0
|
4
|
22.60
|
|
2021-11-25
|
13
|
0
|
13
|
23.25
|
|
2021-11-24
|
7
|
0
|
7
|
23.75
|
|
2021-11-22
|
10
|
4
|
6
|
23.75
|
|
2021-09-30
|
0
|
12
|
-12
|
19.20
|
|
2021-08-27
|
5
|
0
|
5
|
17.85
|
|
2021-08-05
|
3
|
0
|
3
|
18.10
|
|
2021-08-02
|
4
|
0
|
4
|
18.80
|
|
2021-07-27
|
12
|
0
|
12
|
19.50
|
|
2021-07-20
|
0
|
6
|
-6
|
20.95
|
|
2021-04-23
|
5
|
0
|
5
|
21.15
|
|
2021-04-14
|
9
|
0
|
9
|
20.45
|
|
2021-04-09
|
1
|
11
|
-10
|
20.75
|
|
2021-03-25
|
17
|
0
|
17
|
20.50
|
|
2021-03-19
|
0
|
15
|
-15
|
19.65
|
|
2021-03-17
|
15
|
0
|
15
|
20.15
|
|
2021-03-10
|
5
|
0
|
5
|
19.15
|
|
2021-02-25
|
15
|
1
|
14
|
20.40
|
|
2021-01-11
|
14
|
1
|
13
|
17.50
|
|
2021-01-05
|
5
|
63
|
-58
|
16.50
|
|
2020-12-31
|
10
|
0
|
10
|
15.70
|
|
2020-12-30
|
60
|
0
|
60
|
15.70
|
|
2020-12-28
|
2
|
26
|
-24
|
15.30
|
|
2020-12-23
|
1
|
20
|
-19
|
13.60
|
|
2020-12-17
|
1
|
0
|
1
|
13.00
|
|
2020-12-15
|
2
|
0
|
2
|
12.90
|
|
2020-12-14
|
12
|
0
|
12
|
13.10
|
|
2020-06-12
|
1
|
0
|
1
|
12.35
|
|
2020-06-09
|
0
|
2
|
-2
|
13.30
|
|
2020-05-27
|
0
|
6
|
-6
|
12.80
|
|
2020-05-21
|
0
|
9
|
-9
|
13.10
|
|
2020-05-18
|
0
|
4
|
-4
|
13.00
|
|
2020-05-15
|
0
|
2
|
-2
|
12.95
|
|
2020-05-14
|
5
|
0
|
5
|
12.75
|
|
2020-05-13
|
0
|
5
|
-5
|
12.80
|
|
2020-05-08
|
2
|
0
|
2
|
12.00
|
|
2020-04-24
|
2
|
0
|
2
|
11.60
|
|
2020-04-23
|
4
|
0
|
4
|
11.60
|
|
2020-04-13
|
2
|
0
|
2
|
11.35
|
|
2020-03-18
|
2
|
0
|
2
|
11.10
|
|
2019-12-02
|
6
|
0
|
6
|
12.90
|
|
2019-11-14
|
2
|
0
|
2
|
13.05
|
|
2019-09-17
|
0
|
30
|
-30
|
13.75
|
|
2019-08-30
|
0
|
2
|
-2
|
13.85
|
|
2019-08-01
|
1
|
0
|
1
|
13.95
|
|
2019-07-25
|
0
|
5
|
-5
|
14.60
|
| 合計 | 1100 | 1185 | -85 | |
