| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
7
|
2
|
5
|
176.50
|
|
2026-03-24
|
5
|
0
|
5
|
164.00
|
|
2026-03-20
|
0
|
5
|
-5
|
173.00
|
|
2026-02-02
|
1
|
6
|
-5
|
164.00
|
|
2026-01-28
|
5
|
0
|
5
|
170.50
|
|
2025-12-26
|
0
|
2
|
-2
|
165.00
|
|
2025-12-24
|
0
|
2
|
-2
|
166.50
|
|
2025-10-29
|
0
|
5
|
-5
|
165.00
|
|
2025-10-14
|
7
|
0
|
7
|
169.00
|
|
2025-10-07
|
5
|
0
|
5
|
178.50
|
|
2025-10-03
|
5
|
0
|
5
|
182.00
|
|
2025-09-11
|
5
|
0
|
5
|
184.50
|
|
2025-09-10
|
7
|
1
|
6
|
187.50
|
|
2025-09-02
|
6
|
0
|
6
|
188.50
|
|
2025-04-30
|
0
|
11
|
-11
|
280.50
|
|
2025-02-25
|
3
|
7
|
-4
|
172.50
|
|
2024-12-11
|
0
|
28
|
-28
|
154.00
|
|
2024-12-09
|
10
|
8
|
2
|
142.00
|
|
2024-11-18
|
3
|
1
|
2
|
130.50
|
|
2024-11-01
|
4
|
0
|
4
|
140.50
|
|
2024-10-29
|
7
|
0
|
7
|
138.50
|
|
2024-10-28
|
1
|
13
|
-12
|
140.00
|
|
2024-10-18
|
12
|
0
|
12
|
143.50
|
|
2024-10-14
|
6
|
0
|
6
|
142.50
|
|
2024-10-04
|
8
|
2
|
6
|
151.00
|
|
2024-09-30
|
9
|
0
|
9
|
154.00
|
|
2024-09-27
|
12
|
1
|
11
|
157.00
|
|
2024-08-12
|
0
|
15
|
-15
|
130.50
|
|
2024-08-07
|
10
|
3
|
7
|
114.00
|
|
2024-08-02
|
7
|
0
|
7
|
123.00
|
|
2024-07-05
|
1
|
10
|
-9
|
132.00
|
|
2024-05-17
|
0
|
3
|
-3
|
130.50
|
|
2024-04-10
|
10
|
0
|
10
|
135.50
|
|
2024-01-25
|
5
|
11
|
-6
|
95.70
|
|
2024-01-02
|
0
|
4
|
-4
|
93.50
|
|
2023-11-10
|
8
|
0
|
8
|
74.80
|
|
2023-09-15
|
0
|
8
|
-8
|
70.80
|
|
2023-09-14
|
8
|
1
|
7
|
70.50
|
|
2023-08-09
|
5
|
0
|
5
|
76.00
|
|
2023-08-08
|
0
|
14
|
-14
|
77.60
|
|
2023-08-02
|
21
|
7
|
14
|
76.00
|
|
2023-07-10
|
0
|
10
|
-10
|
75.00
|
|
2023-07-06
|
19
|
5
|
14
|
76.60
|
|
2023-06-27
|
0
|
13
|
-13
|
74.00
|
|
2023-06-16
|
19
|
1
|
18
|
77.60
|
|
2023-06-09
|
4
|
0
|
4
|
67.00
|
|
2023-06-07
|
7
|
0
|
7
|
68.50
|
|
2023-03-29
|
0
|
3
|
-3
|
62.20
|
|
2023-03-28
|
27
|
38
|
-11
|
62.70
|
|
2023-03-01
|
31
|
15
|
16
|
60.30
|
|
2023-02-16
|
10
|
1
|
9
|
56.70
|
|
2022-10-26
|
1
|
0
|
1
|
48.20
|
|
2022-08-04
|
0
|
29
|
-29
|
52.60
|
|
2022-05-04
|
0
|
0
|
0
|
43.20
|
|
2022-01-26
|
0
|
10
|
-10
|
47.90
|
|
2021-12-24
|
5
|
0
|
5
|
50.20
|
|
2021-12-17
|
5
|
0
|
5
|
50.10
|
|
2021-11-09
|
27
|
10
|
17
|
53.50
|
|
2021-10-27
|
6
|
0
|
6
|
56.30
|
|
2021-10-21
|
5
|
0
|
5
|
55.60
|
|
2021-09-28
|
0
|
11
|
-11
|
54.80
|
|
2021-09-13
|
3
|
0
|
3
|
51.00
|
|
2021-07-21
|
0
|
10
|
-10
|
55.00
|
|
2021-07-07
|
0
|
13
|
-13
|
52.00
|
|
2021-07-05
|
0
|
10
|
-10
|
50.80
|
|
2021-06-25
|
3
|
0
|
3
|
50.80
|
|
2021-06-21
|
6
|
0
|
6
|
50.00
|
|
2021-04-16
|
6
|
0
|
6
|
46.30
|
|
2021-04-14
|
50
|
27
|
23
|
45.30
|
|
2021-03-29
|
0
|
10
|
-10
|
44.80
|
|
2021-03-26
|
5
|
0
|
5
|
43.25
|
|
2021-03-24
|
3
|
0
|
3
|
44.20
|
|
2021-03-04
|
0
|
2
|
-2
|
35.85
|
|
2021-01-14
|
0
|
2
|
-2
|
33.60
|
|
2021-01-11
|
1
|
0
|
1
|
30.15
|
|
2021-01-06
|
1
|
0
|
1
|
29.55
|
|
2021-01-05
|
1
|
0
|
1
|
30.00
|
|
2020-12-30
|
5
|
0
|
5
|
30.10
|
|
2020-09-25
|
0
|
1
|
-1
|
29.10
|
|
2020-07-16
|
1
|
0
|
1
|
34.75
|
|
2020-07-14
|
2
|
0
|
2
|
35.05
|
|
2020-07-13
|
1
|
0
|
1
|
35.40
|
|
2020-03-18
|
0
|
4
|
-4
|
24.75
|
|
2019-08-05
|
2
|
10
|
-8
|
39.05
|
| 合計 | 459 | 405 | 54 | |
