| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
20
|
0
|
20
|
1100.00
|
|
2026-05-25
|
2
|
42
|
-40
|
1210.00
|
|
2026-05-22
|
0
|
15
|
-15
|
1145.00
|
|
2026-05-20
|
1
|
7
|
-6
|
952.00
|
|
2026-05-19
|
0
|
9
|
-9
|
900.00
|
|
2026-05-06
|
37
|
1
|
36
|
1135.00
|
|
2025-12-09
|
4
|
63
|
-59
|
359.50
|
|
2025-11-28
|
15
|
77
|
-62
|
318.00
|
|
2025-10-29
|
71
|
22
|
49
|
246.00
|
|
2025-09-26
|
29
|
4
|
25
|
211.50
|
|
2025-09-02
|
49
|
140
|
-91
|
245.50
|
|
2025-09-01
|
93
|
346
|
-253
|
240.00
|
|
2025-08-29
|
405
|
50
|
355
|
248.00
|
|
2025-08-21
|
22
|
92
|
-70
|
211.00
|
|
2025-08-19
|
88
|
41
|
47
|
207.00
|
|
2025-08-18
|
26
|
186
|
-160
|
206.50
|
|
2025-08-15
|
229
|
40
|
189
|
202.50
|
|
2025-08-08
|
7
|
92
|
-85
|
169.50
|
|
2025-08-04
|
8
|
2
|
6
|
173.00
|
|
2025-07-08
|
18
|
1
|
17
|
174.00
|
|
2025-06-10
|
7
|
60
|
-53
|
174.50
|
|
2025-06-04
|
77
|
10
|
67
|
166.00
|
|
2025-04-02
|
8
|
42
|
-34
|
168.00
|
|
2025-03-25
|
26
|
97
|
-71
|
|
|
2025-03-20
|
11
|
192
|
-181
|
196.50
|
|
2024-12-19
|
1
|
30
|
-29
|
124.50
|
|
2024-12-12
|
1
|
11
|
-10
|
129.00
|
|
2024-11-27
|
10
|
0
|
10
|
121.50
|
|
2024-11-22
|
21
|
1
|
20
|
126.00
|
|
2024-11-15
|
1
|
12
|
-11
|
131.00
|
|
2024-11-04
|
2
|
9
|
-7
|
142.50
|
|
2024-10-17
|
18
|
0
|
18
|
162.50
|
|
2024-09-26
|
7
|
40
|
-33
|
166.50
|
|
2024-09-20
|
60
|
23
|
37
|
160.50
|
|
2024-09-10
|
21
|
113
|
-92
|
152.50
|
|
2024-09-09
|
106
|
4
|
102
|
163.00
|
|
2024-09-06
|
13
|
108
|
-95
|
161.00
|
|
2024-09-05
|
102
|
8
|
94
|
159.00
|
|
2024-09-02
|
19
|
114
|
-95
|
170.00
|
|
2024-08-30
|
24
|
125
|
-101
|
173.00
|
|
2024-08-29
|
285
|
157
|
128
|
173.00
|
|
2024-08-08
|
70
|
13
|
57
|
139.50
|
|
2024-08-02
|
9
|
176
|
-167
|
158.50
|
|
2024-07-30
|
77
|
8
|
69
|
168.50
|
|
2024-07-29
|
12
|
139
|
-127
|
157.00
|
|
2024-07-23
|
173
|
31
|
142
|
164.00
|
|
2024-07-19
|
34
|
149
|
-115
|
164.00
|
|
2024-07-15
|
38
|
183
|
-145
|
163.00
|
|
2024-07-05
|
232
|
84
|
148
|
140.50
|
|
2024-07-04
|
59
|
10
|
49
|
135.00
|
|
2024-07-03
|
66
|
12
|
54
|
|
|
2024-07-01
|
61
|
10
|
51
|
131.50
|
|
2024-06-26
|
179
|
93
|
86
|
136.00
|
|
2024-05-09
|
24
|
2
|
22
|
102.50
|
|
2024-04-02
|
6
|
214
|
-208
|
107.50
|
|
2024-01-12
|
0
|
16
|
-16
|
88.30
|
|
2023-12-08
|
1
|
10
|
-9
|
90.60
|
|
2023-11-08
|
1
|
25
|
-24
|
90.30
|
|
2023-07-12
|
5
|
56
|
-51
|
68.90
|
|
2023-06-29
|
1
|
29
|
-28
|
59.90
|
|
2023-06-14
|
34
|
4
|
30
|
62.20
|
|
2023-03-31
|
0
|
9
|
-9
|
56.50
|
|
2023-02-21
|
18
|
0
|
18
|
56.80
|
|
2023-02-09
|
18
|
0
|
18
|
55.80
|
|
2023-02-01
|
0
|
40
|
-40
|
54.50
|
|
2023-01-17
|
0
|
22
|
-22
|
52.60
|
|
2023-01-11
|
0
|
32
|
-32
|
54.60
|
|
2023-01-05
|
20
|
0
|
20
|
50.80
|
|
2022-12-29
|
10
|
0
|
10
|
49.60
|
|
2022-12-26
|
10
|
0
|
10
|
50.80
|
|
2022-12-22
|
12
|
1
|
11
|
50.60
|
|
2022-12-21
|
0
|
24
|
-24
|
50.80
|
|
2022-12-16
|
20
|
0
|
20
|
54.20
|
|
2022-12-14
|
30
|
0
|
30
|
55.60
|
|
2022-11-23
|
10
|
0
|
10
|
55.20
|
|
2022-11-11
|
27
|
0
|
27
|
54.30
|
|
2022-11-07
|
1
|
46
|
-45
|
53.20
|
|
2022-10-26
|
27
|
0
|
27
|
43.55
|
|
2022-10-25
|
0
|
60
|
-60
|
44.50
|
|
2022-10-24
|
20
|
0
|
20
|
45.90
|
|
2022-10-12
|
11
|
1
|
10
|
48.65
|
|
2022-09-19
|
16
|
0
|
16
|
55.60
|
|
2022-09-12
|
50
|
7
|
43
|
58.00
|
|
2022-09-08
|
50
|
2
|
48
|
58.20
|
|
2022-07-12
|
30
|
60
|
-30
|
46.10
|
|
2022-07-11
|
30
|
4
|
26
|
45.90
|
|
2022-04-12
|
0
|
20
|
-20
|
47.70
|
|
2022-04-08
|
16
|
0
|
16
|
47.95
|
|
2022-03-23
|
0
|
12
|
-12
|
45.05
|
|
2022-02-25
|
0
|
2
|
-2
|
39.05
|
|
2022-02-08
|
0
|
3
|
-3
|
40.80
|
|
2022-01-24
|
10
|
0
|
10
|
39.40
|
|
2022-01-21
|
20
|
0
|
20
|
39.90
|
|
2022-01-07
|
18
|
0
|
18
|
40.95
|
|
2022-01-06
|
12
|
0
|
12
|
41.00
|
|
2021-12-21
|
10
|
0
|
10
|
40.55
|
|
2021-12-10
|
0
|
2
|
-2
|
41.90
|
|
2021-10-27
|
0
|
10
|
-10
|
39.50
|
|
2021-10-25
|
0
|
10
|
-10
|
38.70
|
|
2021-10-22
|
0
|
10
|
-10
|
38.10
|
|
2021-10-06
|
10
|
0
|
10
|
34.75
|
|
2021-09-16
|
10
|
0
|
10
|
37.80
|
|
2021-09-14
|
20
|
0
|
20
|
38.30
|
|
2021-09-08
|
10
|
0
|
10
|
38.50
|
|
2021-09-07
|
4
|
0
|
4
|
39.35
|
|
2021-08-31
|
14
|
0
|
14
|
44.25
|
|
2021-08-27
|
0
|
10
|
-10
|
45.75
|
|
2021-08-26
|
0
|
21
|
-21
|
46.00
|
|
2021-08-25
|
0
|
10
|
-10
|
45.15
|
|
2021-08-10
|
10
|
0
|
10
|
41.35
|
|
2021-07-27
|
10
|
0
|
10
|
46.10
|
|
2021-06-11
|
6
|
0
|
6
|
43.95
|
|
2021-03-24
|
0
|
24
|
-24
|
53.70
|
|
2021-03-15
|
0
|
16
|
-16
|
51.70
|
|
2021-03-11
|
1
|
16
|
-15
|
52.20
|
|
2021-03-10
|
0
|
58
|
-58
|
52.30
|
|
2021-03-09
|
10
|
15
|
-5
|
49.80
|
|
2021-03-08
|
0
|
10
|
-10
|
49.55
|
|
2021-02-22
|
10
|
0
|
10
|
51.70
|
|
2021-01-21
|
11
|
2
|
9
|
46.10
|
|
2021-01-20
|
10
|
0
|
10
|
47.40
|
|
2020-12-29
|
10
|
1
|
9
|
53.30
|
|
2020-12-21
|
0
|
9
|
-9
|
54.90
|
|
2020-12-17
|
0
|
10
|
-10
|
54.60
|
|
2020-12-09
|
0
|
35
|
-35
|
58.80
|
|
2020-09-30
|
51
|
0
|
51
|
62.80
|
|
2020-09-25
|
2
|
51
|
-49
|
63.00
|
|
2020-08-26
|
0
|
11
|
-11
|
65.10
|
|
2020-07-03
|
32
|
1
|
31
|
54.80
|
|
2020-04-13
|
0
|
7
|
-7
|
33.35
|
|
2020-04-06
|
0
|
20
|
-20
|
30.25
|
|
2020-03-31
|
10
|
10
|
-14
|
29.65
|
|
2020-03-30
|
0
|
20
|
-20
|
28.95
|
|
2020-03-19
|
34
|
0
|
34
|
23.45
|
|
2020-03-18
|
16
|
0
|
16
|
25.40
|
|
2020-03-17
|
21
|
0
|
21
|
25.25
|
|
2020-03-13
|
38
|
18
|
20
|
30.70
|
|
2020-02-20
|
10
|
0
|
10
|
40.10
|
|
2020-02-06
|
0
|
10
|
-10
|
39.60
|
|
2020-02-04
|
43
|
67
|
-24
|
39.00
|
|
2020-01-31
|
12
|
1
|
11
|
41.30
|
|
2020-01-30
|
19
|
0
|
19
|
43.50
|
|
2020-01-14
|
0
|
25
|
-25
|
50.00
|
|
2020-01-06
|
15
|
1
|
14
|
49.75
|
|
2019-11-27
|
0
|
30
|
-30
|
49.20
|
|
2019-11-19
|
1
|
24
|
-23
|
49.30
|
|
2019-10-16
|
13
|
0
|
13
|
46.20
|
| 合計 | 3985 | 4560 | -589 | |
