點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鑫創 (3259)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
129 pts
5日大漲率 34.2%
10日大漲率 26.3%
20日大漲率 34.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
3
-3
16.10
2026-05-08
0
2
-2
17.50
2026-05-07
0
4
-4
17.85
2026-05-05
0
17
-17
17.30
2026-04-16
2
0
2
17.30
2026-04-15
5
0
5
17.40
2026-03-27
7
0
7
17.15
2026-03-26
4
0
4
18.35
2026-03-06
4
0
4
17.00
2026-02-23
0
2
-2
17.15
2025-10-30
2
0
2
21.65
2025-10-14
2
0
2
21.50
2025-09-22
0
3
-3
22.80
2025-04-02
0
25
-25
25.65
2025-03-31
0
10
-10
25.20
2025-03-27
0
7
-7
27.00
2025-03-25
0
13
-13
2025-01-15
2
0
2
20.80
2024-12-26
0
10
-10
22.60
2024-11-21
0
1
-1
26.60
2024-07-04
1
63
-62
39.65
2023-07-20
5
0
5
23.45
2023-07-03
0
33
-33
25.45
2023-06-30
33
0
33
27.55
2023-04-18
0
5
-5
20.75
2023-01-30
5
0
5
18.25
2023-01-05
0
12
-12
18.45
2022-06-07
5
0
5
18.70
2022-03-07
5
0
5
26.05
2021-11-10
1
0
1
30.50
2021-10-27
0
22
-22
32.75
2021-10-14
1
0
1
33.80
2021-10-13
1
0
1
33.80
2021-08-18
0
1
-1
39.30
2021-08-09
2
0
2
41.35
2021-05-31
1
0
1
35.00
2021-05-24
1
0
1
34.20
2021-03-26
0
2
-2
45.00
2021-03-15
2
0
2
42.10
2021-03-11
2
0
2
41.90
2021-03-04
0
3
-3
41.85
2021-02-26
0
13
-13
49.45
2021-02-17
15
0
15
39.85
2021-02-03
0
1
-1
39.90
2021-01-29
1
0
1
39.25
2021-01-14
0
3
-3
40.30
2020-12-04
0
10
-10
44.50
2020-12-01
10
0
10
45.35
2020-11-03
0
2
-2
34.70
2020-10-20
0
50
-50
36.70
2020-10-19
0
10
-10
34.90
2020-10-16
2
8
-6
34.60
2020-10-05
13
22
-9
27.80
2020-09-23
10
0
10
20.55
2020-09-22
11
0
11
20.35
2020-09-17
34
0
34
22.60
2020-09-10
16
0
16
20.50
2020-09-08
18
0
18
20.20
2020-09-07
12
0
12
19.95
2020-09-03
0
10
-10
19.35
2020-07-06
17
0
17
16.35
2020-03-06
5
0
5
13.35
2020-01-08
0
7
-7
16.50
2019-12-11
0
3
-3
14.10
2019-12-02
7
0
7
15.25
2019-09-19
5
0
5
19.20
2019-07-12
4
0
4
21.80
合計 273 377 -104