| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
2
|
-2
|
15.90
|
|
2026-05-22
|
3
|
0
|
3
|
16.80
|
|
2026-05-12
|
5
|
0
|
5
|
16.70
|
|
2026-04-30
|
6
|
0
|
6
|
15.70
|
|
2026-04-24
|
0
|
4
|
-4
|
17.05
|
|
2026-02-24
|
0
|
7
|
-7
|
20.60
|
|
2026-02-03
|
2
|
0
|
2
|
20.20
|
|
2024-12-09
|
0
|
3
|
-3
|
32.00
|
|
2024-11-29
|
0
|
3
|
-3
|
33.55
|
|
2024-10-07
|
0
|
45
|
-45
|
38.20
|
|
2024-10-04
|
20
|
13
|
7
|
34.75
|
|
2024-10-01
|
10
|
0
|
10
|
36.85
|
|
2024-09-23
|
15
|
0
|
15
|
37.85
|
|
2024-07-19
|
5
|
0
|
5
|
46.40
|
|
2024-06-19
|
0
|
6
|
-6
|
38.15
|
|
2024-06-13
|
1
|
17
|
-16
|
38.55
|
|
2024-03-21
|
12
|
0
|
12
|
26.20
|
|
2023-11-07
|
0
|
2
|
-2
|
16.65
|
|
2023-10-17
|
0
|
1
|
-1
|
16.00
|
|
2023-09-01
|
0
|
2
|
-2
|
16.00
|
|
2023-08-30
|
0
|
0
|
0
|
16.10
|
|
2023-08-29
|
0
|
0
|
0
|
16.10
|
|
2023-07-20
|
4
|
0
|
4
|
20.00
|
|
2023-06-28
|
2
|
0
|
2
|
15.50
|
|
2023-06-06
|
1
|
0
|
1
|
16.00
|
|
2023-05-08
|
0
|
2
|
-2
|
16.10
|
|
2023-05-05
|
0
|
2
|
-2
|
16.10
|
|
2023-04-24
|
0
|
8
|
-8
|
16.65
|
|
2023-03-28
|
2
|
0
|
2
|
15.15
|
|
2023-03-16
|
2
|
0
|
2
|
14.00
|
|
2023-02-09
|
2
|
0
|
2
|
14.80
|
|
2023-02-08
|
2
|
0
|
2
|
14.75
|
|
2023-01-13
|
2
|
0
|
2
|
14.25
|
|
2022-12-20
|
2
|
0
|
2
|
13.55
|
|
2022-12-06
|
10
|
0
|
10
|
14.60
|
|
2022-08-16
|
0
|
2
|
-2
|
13.30
|
|
2022-03-23
|
0
|
4
|
-4
|
14.00
|
|
2022-03-04
|
0
|
2
|
-2
|
14.00
|
|
2022-02-08
|
0
|
4
|
-4
|
13.65
|
|
2022-01-11
|
2
|
0
|
2
|
13.35
|
|
2022-01-06
|
0
|
5
|
-5
|
13.90
|
|
2021-12-30
|
2
|
0
|
2
|
12.35
|
|
2021-12-24
|
0
|
2
|
-2
|
12.50
|
|
2021-11-23
|
2
|
0
|
2
|
12.25
|
|
2021-11-12
|
8
|
0
|
8
|
12.15
|
|
2021-11-01
|
0
|
4
|
-4
|
13.40
|
|
2021-08-05
|
2
|
0
|
2
|
12.40
|
|
2021-07-01
|
2
|
0
|
2
|
12.25
|
|
2021-06-22
|
2
|
0
|
2
|
12.50
|
|
2021-06-21
|
2
|
0
|
2
|
12.50
|
|
2021-06-15
|
2
|
0
|
2
|
12.75
|
|
2021-06-09
|
2
|
0
|
2
|
12.80
|
|
2021-06-07
|
2
|
0
|
2
|
12.65
|
|
2021-06-04
|
2
|
0
|
2
|
12.70
|
|
2021-06-02
|
2
|
0
|
2
|
13.00
|
|
2021-05-31
|
2
|
1
|
1
|
13.00
|
|
2021-05-28
|
0
|
2
|
-2
|
13.00
|
|
2021-05-27
|
2
|
0
|
2
|
12.80
|
|
2021-05-25
|
2
|
0
|
2
|
12.90
|
|
2021-05-24
|
2
|
0
|
2
|
12.70
|
|
2021-05-21
|
0
|
2
|
-2
|
13.00
|
|
2021-05-20
|
2
|
0
|
2
|
12.80
|
|
2021-04-23
|
2
|
0
|
2
|
13.80
|
|
2021-04-21
|
0
|
0
|
0
|
14.05
|
|
2021-04-09
|
2
|
0
|
2
|
13.85
|
|
2021-03-22
|
0
|
2
|
-2
|
13.10
|
|
2021-01-05
|
2
|
0
|
2
|
14.25
|
|
2020-12-30
|
0
|
2
|
-2
|
14.50
|
|
2020-12-29
|
2
|
8
|
-6
|
13.95
|
|
2020-12-14
|
4
|
0
|
4
|
13.25
|
|
2020-12-11
|
2
|
0
|
2
|
13.55
|
|
2020-11-12
|
0
|
2
|
-2
|
14.65
|
|
2020-10-22
|
0
|
6
|
-6
|
14.70
|
|
2020-10-16
|
0
|
22
|
-22
|
14.70
|
|
2020-10-14
|
0
|
8
|
-8
|
13.05
|
|
2020-10-13
|
0
|
7
|
-7
|
12.75
|
|
2020-09-30
|
2
|
0
|
2
|
11.00
|
|
2020-09-21
|
2
|
0
|
2
|
10.85
|
|
2020-09-11
|
2
|
0
|
2
|
11.20
|
|
2020-09-10
|
2
|
0
|
2
|
11.50
|
|
2020-08-17
|
0
|
3
|
-3
|
10.80
|
|
2020-08-12
|
2
|
0
|
2
|
11.75
|
|
2020-08-05
|
2
|
0
|
2
|
12.25
|
|
2020-07-27
|
2
|
0
|
2
|
12.40
|
|
2020-07-13
|
0
|
6
|
-6
|
12.90
|
|
2020-07-10
|
4
|
0
|
4
|
12.40
|
|
2020-07-08
|
6
|
0
|
6
|
12.70
|
|
2020-07-03
|
2
|
0
|
2
|
12.60
|
|
2020-07-02
|
6
|
0
|
6
|
12.90
|
|
2020-06-24
|
0
|
4
|
-4
|
13.60
|
|
2020-06-23
|
0
|
10
|
-10
|
13.20
|
|
2020-06-22
|
4
|
1
|
3
|
12.60
|
|
2020-06-17
|
0
|
12
|
-12
|
12.65
|
|
2020-06-11
|
2
|
0
|
2
|
12.15
|
|
2020-06-08
|
4
|
0
|
4
|
12.30
|
|
2020-06-01
|
2
|
0
|
2
|
11.90
|
|
2020-05-27
|
2
|
0
|
2
|
12.10
|
|
2020-05-21
|
2
|
0
|
2
|
11.80
|
|
2020-05-08
|
4
|
0
|
4
|
12.25
|
|
2020-04-28
|
0
|
6
|
-6
|
12.50
|
|
2020-04-23
|
2
|
0
|
2
|
12.00
|
|
2020-04-17
|
2
|
0
|
2
|
11.95
|
|
2020-04-15
|
2
|
0
|
2
|
11.70
|
|
2020-03-17
|
0
|
0
|
0
|
12.55
|
|
2020-01-06
|
4
|
0
|
4
|
14.00
|
|
2019-11-11
|
0
|
5
|
-5
|
15.20
|
|
2019-09-23
|
0
|
3
|
-3
|
13.60
|
|
2019-08-06
|
3
|
0
|
3
|
12.80
|
|
2019-07-05
|
2
|
0
|
2
|
13.00
|
| 合計 | 231 | 252 | -21 | |
