| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
17
|
3
|
14
|
847.00
|
|
2026-05-26
|
2
|
18
|
-16
|
885.00
|
|
2026-05-08
|
6
|
0
|
6
|
810.00
|
|
2026-04-23
|
7
|
32
|
-25
|
911.00
|
|
2026-04-21
|
33
|
8
|
25
|
990.00
|
|
2026-04-15
|
5
|
46
|
-41
|
822.00
|
|
2026-04-13
|
24
|
2
|
22
|
747.00
|
|
2026-03-16
|
29
|
6
|
23
|
630.00
|
|
2026-02-26
|
5
|
60
|
-55
|
602.00
|
|
2026-01-29
|
32
|
4
|
28
|
432.50
|
|
2026-01-28
|
44
|
14
|
30
|
438.00
|
|
2025-12-11
|
0
|
15
|
-15
|
408.00
|
|
2025-11-13
|
3
|
18
|
-15
|
364.50
|
|
2025-11-04
|
16
|
4
|
12
|
347.00
|
|
2025-08-26
|
2
|
12
|
-10
|
357.00
|
|
2025-06-26
|
7
|
36
|
-29
|
279.00
|
|
2025-06-25
|
40
|
2
|
38
|
286.00
|
|
2025-04-11
|
0
|
53
|
-53
|
159.00
|
|
2025-04-08
|
0
|
7
|
-7
|
176.00
|
|
2025-03-19
|
48
|
1
|
47
|
263.00
|
|
2025-03-17
|
2
|
36
|
-34
|
324.00
|
|
2025-02-21
|
32
|
0
|
32
|
313.00
|
|
2025-02-19
|
39
|
5
|
34
|
345.50
|
|
2025-02-06
|
15
|
0
|
15
|
327.00
|
|
2025-02-04
|
64
|
2
|
62
|
297.50
|
|
2024-10-22
|
31
|
1
|
30
|
244.50
|
|
2024-09-13
|
44
|
7
|
37
|
162.50
|
|
2024-09-12
|
8
|
38
|
-30
|
169.50
|
|
2024-09-11
|
37
|
5
|
32
|
157.00
|
|
2024-08-21
|
10
|
48
|
-38
|
165.50
|
|
2024-08-02
|
71
|
2
|
69
|
154.50
|
|
2024-07-09
|
4
|
98
|
-94
|
161.00
|
|
2024-07-04
|
0
|
63
|
-63
|
163.50
|
|
2024-06-21
|
37
|
106
|
-69
|
160.50
|
|
2024-06-20
|
271
|
55
|
216
|
167.50
|
|
2024-06-14
|
34
|
0
|
34
|
152.50
|
|
2024-06-11
|
0
|
86
|
-86
|
153.00
|
|
2024-06-05
|
82
|
1
|
81
|
147.00
|
|
2024-05-20
|
47
|
1
|
46
|
137.00
|
|
2024-05-16
|
45
|
184
|
-139
|
142.50
|
|
2024-05-15
|
162
|
24
|
138
|
149.00
|
|
2024-04-08
|
16
|
1
|
15
|
101.00
|
|
2024-03-27
|
33
|
0
|
33
|
98.20
|
|
2024-03-26
|
20
|
93
|
-73
|
101.00
|
|
2024-03-11
|
90
|
0
|
90
|
121.50
|
|
2024-02-23
|
32
|
172
|
-140
|
100.50
|
|
2024-02-22
|
108
|
35
|
73
|
91.80
|
|
2024-02-21
|
88
|
155
|
-67
|
92.20
|
|
2024-02-20
|
185
|
62
|
123
|
88.60
|
|
2024-02-16
|
12
|
189
|
-177
|
86.20
|
|
2024-02-02
|
29
|
137
|
-108
|
77.30
|
|
2024-01-04
|
12
|
43
|
-31
|
67.40
|
|
2023-12-12
|
72
|
20
|
52
|
73.70
|
|
2023-12-04
|
173
|
5
|
168
|
74.00
|
|
2023-11-30
|
3
|
51
|
-48
|
78.40
|
|
2023-11-29
|
10
|
85
|
-75
|
76.40
|
|
2023-11-23
|
90
|
49
|
41
|
73.40
|
|
2023-11-22
|
47
|
106
|
-59
|
74.50
|
|
2023-10-16
|
145
|
41
|
104
|
78.80
|
|
2023-10-13
|
100
|
264
|
-164
|
77.50
|
|
2023-10-11
|
67
|
23
|
44
|
|
|
2023-10-05
|
110
|
165
|
-55
|
75.90
|
|
2023-09-26
|
109
|
38
|
71
|
72.40
|
|
2023-09-22
|
15
|
138
|
-123
|
73.80
|
|
2023-07-17
|
123
|
11
|
112
|
67.90
|
|
2023-07-12
|
13
|
121
|
-108
|
53.30
|
|
2023-07-10
|
102
|
7
|
95
|
51.50
|
|
2023-07-04
|
15
|
110
|
-95
|
48.75
|
|
2023-06-01
|
8
|
95
|
-87
|
46.85
|
|
2023-05-31
|
54
|
153
|
-99
|
42.60
|
|
2023-05-26
|
160
|
37
|
123
|
41.10
|
|
2023-05-24
|
82
|
19
|
63
|
39.70
|
|
2023-05-04
|
75
|
19
|
56
|
35.00
|
|
2023-05-02
|
3
|
167
|
-164
|
35.60
|
|
2023-03-15
|
2
|
0
|
2
|
23.95
|
|
2022-12-30
|
0
|
10
|
-10
|
22.70
|
|
2022-10-20
|
0
|
1
|
-1
|
21.85
|
|
2022-10-19
|
0
|
5
|
-5
|
21.85
|
|
2022-10-03
|
1
|
0
|
1
|
23.20
|
|
2022-07-29
|
2
|
0
|
2
|
24.40
|
|
2022-05-27
|
1
|
0
|
1
|
26.00
|
|
2022-05-09
|
5
|
1
|
4
|
25.90
|
|
2022-05-03
|
0
|
1
|
-1
|
26.55
|
|
2021-12-30
|
0
|
10
|
-10
|
33.40
|
|
2021-10-21
|
1
|
25
|
-24
|
28.10
|
|
2021-10-20
|
25
|
3
|
22
|
28.45
|
|
2021-07-20
|
6
|
0
|
6
|
26.65
|
|
2021-05-18
|
0
|
116
|
-116
|
24.15
|
|
2021-04-26
|
120
|
4
|
116
|
30.60
|
|
2021-03-29
|
0
|
12
|
-12
|
26.55
|
|
2020-12-08
|
0
|
15
|
-15
|
28.30
|
|
2020-12-04
|
0
|
17
|
-17
|
28.70
|
|
2020-12-03
|
6
|
36
|
-30
|
28.80
|
|
2020-11-10
|
0
|
12
|
-12
|
25.50
|
|
2020-10-23
|
10
|
0
|
10
|
26.00
|
|
2020-10-14
|
0
|
25
|
-25
|
25.95
|
|
2020-09-29
|
10
|
0
|
10
|
26.05
|
|
2020-09-23
|
20
|
0
|
20
|
27.35
|
|
2020-09-18
|
25
|
0
|
25
|
28.05
|
|
2020-08-20
|
1
|
30
|
-29
|
27.50
|
|
2020-08-18
|
10
|
53
|
-43
|
30.35
|
|
2020-08-14
|
67
|
14
|
53
|
32.00
|
|
2020-08-13
|
2
|
65
|
-63
|
32.55
|
|
2020-08-03
|
3
|
0
|
3
|
25.25
|
|
2020-07-17
|
21
|
0
|
21
|
26.25
|
|
2020-07-09
|
27
|
1
|
26
|
29.30
|
|
2020-06-29
|
6
|
35
|
-29
|
26.30
|
|
2020-06-24
|
51
|
12
|
39
|
27.15
|
|
2020-06-01
|
0
|
10
|
-10
|
24.20
|
|
2020-03-31
|
7
|
7
|
7
|
17.90
|
|
2020-03-27
|
6
|
0
|
6
|
17.85
|
|
2020-03-10
|
5
|
0
|
5
|
24.00
|
|
2020-02-21
|
0
|
10
|
-10
|
27.85
|
|
2020-02-07
|
0
|
50
|
-50
|
26.30
|
|
2020-01-31
|
1
|
20
|
-19
|
24.45
|
|
2020-01-20
|
20
|
10
|
10
|
28.95
|
|
2020-01-16
|
0
|
19
|
-19
|
29.25
|
|
2020-01-13
|
0
|
15
|
-15
|
29.50
|
|
2020-01-10
|
51
|
0
|
51
|
29.05
|
|
2020-01-09
|
26
|
0
|
26
|
30.10
|
|
2020-01-08
|
15
|
52
|
-37
|
30.15
|
|
2019-12-02
|
5
|
0
|
5
|
34.35
|
|
2019-11-29
|
5
|
0
|
5
|
34.30
|
|
2019-11-20
|
5
|
0
|
5
|
33.70
|
|
2019-11-11
|
29
|
2
|
27
|
33.95
|
|
2019-10-16
|
11
|
0
|
11
|
36.90
|
|
2019-10-14
|
6
|
0
|
6
|
37.55
|
|
2019-09-02
|
11
|
0
|
11
|
42.60
|
|
2019-08-26
|
14
|
0
|
14
|
41.70
|
|
2019-07-17
|
7
|
37
|
-30
|
46.90
|
| 合計 | 4202 | 4449 | -240 | |
