| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
69.00
|
|
2026-04-29
|
1
|
40
|
-39
|
56.30
|
|
2026-04-16
|
1
|
0
|
1
|
47.35
|
|
2026-01-29
|
10
|
0
|
10
|
52.20
|
|
2026-01-15
|
2
|
0
|
2
|
53.50
|
|
2025-12-10
|
1
|
12
|
-11
|
53.00
|
|
2025-12-04
|
11
|
0
|
11
|
55.00
|
|
2025-09-08
|
3
|
0
|
3
|
44.45
|
|
2025-08-22
|
2
|
0
|
2
|
43.35
|
|
2025-08-21
|
3
|
0
|
3
|
44.00
|
|
2025-08-06
|
0
|
6
|
-6
|
45.55
|
|
2025-08-04
|
1
|
0
|
1
|
45.05
|
|
2025-07-25
|
0
|
1
|
-1
|
46.05
|
|
2025-05-16
|
0
|
4
|
-4
|
52.00
|
|
2025-05-02
|
4
|
0
|
4
|
50.80
|
|
2025-04-29
|
0
|
5
|
-5
|
46.45
|
|
2025-04-22
|
0
|
4
|
-4
|
43.60
|
|
2025-04-18
|
8
|
0
|
8
|
45.50
|
|
2025-03-06
|
0
|
1
|
-1
|
61.10
|
|
2025-03-03
|
0
|
3
|
-3
|
60.70
|
|
2025-02-27
|
5
|
0
|
5
|
62.00
|
|
2025-02-25
|
5
|
0
|
5
|
63.10
|
|
2025-02-21
|
20
|
0
|
20
|
64.40
|
|
2024-09-27
|
0
|
10
|
-10
|
76.90
|
|
2024-09-24
|
0
|
4
|
-4
|
72.70
|
|
2024-09-13
|
1
|
3
|
-2
|
72.70
|
|
2024-09-06
|
12
|
0
|
12
|
73.40
|
|
2024-09-03
|
2
|
0
|
2
|
76.80
|
|
2024-08-16
|
13
|
0
|
13
|
79.70
|
|
2024-07-31
|
1
|
18
|
-17
|
78.70
|
|
2024-07-29
|
1
|
13
|
-12
|
78.20
|
|
2024-07-08
|
6
|
0
|
6
|
78.40
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-07-02
|
5
|
0
|
5
|
78.40
|
|
2024-07-01
|
10
|
0
|
10
|
78.70
|
|
2024-06-28
|
5
|
0
|
5
|
80.30
|
|
2024-06-21
|
2
|
30
|
-28
|
84.80
|
|
2024-06-06
|
5
|
0
|
5
|
73.90
|
|
2024-06-03
|
7
|
0
|
7
|
75.00
|
|
2024-05-30
|
6
|
2
|
4
|
75.60
|
|
2024-05-24
|
5
|
2
|
3
|
75.00
|
|
2024-05-23
|
10
|
0
|
10
|
75.30
|
|
2024-05-22
|
11
|
0
|
11
|
77.10
|
|
2024-04-19
|
0
|
9
|
-9
|
69.50
|
|
2024-03-06
|
5
|
10
|
-5
|
84.40
|
|
2024-02-26
|
13
|
5
|
8
|
83.10
|
|
2024-02-21
|
18
|
46
|
-28
|
84.40
|
|
2023-12-01
|
15
|
0
|
15
|
73.00
|
|
2023-11-30
|
5
|
0
|
5
|
73.30
|
|
2023-11-28
|
20
|
0
|
20
|
73.60
|
|
2023-09-08
|
0
|
5
|
-5
|
68.00
|
|
2023-08-24
|
0
|
3
|
-3
|
61.80
|
|
2023-06-27
|
0
|
2
|
-2
|
67.80
|
|
2023-06-26
|
0
|
10
|
-10
|
69.20
|
|
2023-05-03
|
0
|
3
|
-3
|
60.00
|
|
2023-03-24
|
14
|
0
|
14
|
65.90
|
|
2023-03-10
|
0
|
25
|
-25
|
58.80
|
|
2023-03-01
|
8
|
0
|
8
|
60.40
|
|
2023-02-21
|
0
|
5
|
-5
|
59.60
|
|
2023-02-14
|
0
|
38
|
-38
|
62.20
|
|
2023-02-13
|
0
|
26
|
-26
|
56.60
|
|
2023-02-10
|
46
|
15
|
31
|
58.40
|
|
2023-02-09
|
3
|
0
|
3
|
56.40
|
|
2023-02-01
|
21
|
0
|
21
|
55.70
|
|
2022-12-29
|
33
|
20
|
13
|
55.50
|
|
2022-12-28
|
0
|
20
|
-20
|
53.90
|
|
2022-12-27
|
20
|
0
|
20
|
54.90
|
|
2022-12-13
|
3
|
0
|
3
|
51.80
|
|
2022-12-01
|
5
|
0
|
5
|
53.60
|
|
2022-11-28
|
5
|
0
|
5
|
51.60
|
|
2022-11-24
|
5
|
0
|
5
|
53.10
|
|
2022-11-23
|
5
|
0
|
5
|
52.30
|
|
2022-10-25
|
0
|
12
|
-12
|
44.40
|
|
2022-10-20
|
2
|
0
|
2
|
43.80
|
|
2022-10-19
|
10
|
0
|
10
|
44.60
|
|
2022-09-28
|
0
|
19
|
-19
|
47.00
|
|
2022-09-22
|
0
|
5
|
-5
|
47.60
|
|
2022-09-20
|
4
|
0
|
4
|
46.80
|
|
2022-09-16
|
1
|
11
|
-10
|
50.30
|
|
2022-08-25
|
5
|
0
|
5
|
52.40
|
|
2022-08-12
|
20
|
0
|
20
|
53.10
|
|
2022-07-04
|
2
|
0
|
2
|
44.10
|
|
2022-06-30
|
2
|
5
|
-3
|
48.20
|
|
2022-01-12
|
0
|
3
|
-3
|
79.50
|
|
2021-10-20
|
3
|
0
|
3
|
80.80
|
|
2021-10-18
|
2
|
17
|
-15
|
77.50
|
|
2021-10-08
|
0
|
2
|
-2
|
77.30
|
|
2021-09-08
|
10
|
0
|
10
|
83.10
|
|
2021-09-02
|
39
|
61
|
-22
|
93.50
|
|
2021-08-27
|
1
|
17
|
-16
|
85.80
|
|
2021-08-09
|
16
|
1
|
15
|
92.90
|
|
2021-08-06
|
36
|
7
|
29
|
101.00
|
|
2021-08-05
|
1
|
24
|
-23
|
111.50
|
|
2021-08-04
|
5
|
34
|
-29
|
101.50
|
|
2021-07-26
|
0
|
20
|
-20
|
103.50
|
|
2021-07-22
|
40
|
5
|
35
|
109.50
|
|
2021-07-13
|
40
|
23
|
17
|
83.50
|
|
2021-07-09
|
1
|
37
|
-36
|
81.00
|
|
2021-07-07
|
3
|
0
|
3
|
77.00
|
|
2021-07-06
|
5
|
0
|
5
|
76.80
|
|
2021-06-22
|
5
|
0
|
5
|
77.40
|
|
2021-06-21
|
5
|
0
|
5
|
78.40
|
|
2021-06-11
|
10
|
3
|
7
|
80.40
|
|
2021-02-25
|
1
|
10
|
-9
|
55.50
|
|
2021-02-18
|
0
|
11
|
-11
|
52.30
|
|
2021-02-04
|
0
|
50
|
-50
|
47.40
|
|
2021-02-01
|
5
|
0
|
5
|
48.00
|
|
2021-01-21
|
0
|
3
|
-3
|
47.20
|
|
2021-01-19
|
11
|
0
|
11
|
50.10
|
|
2021-01-18
|
20
|
0
|
20
|
50.80
|
|
2021-01-15
|
26
|
0
|
26
|
52.20
|
|
2021-01-07
|
0
|
6
|
-6
|
52.80
|
|
2021-01-05
|
1
|
10
|
-9
|
56.00
|
|
2020-12-18
|
2
|
20
|
-18
|
51.20
|
|
2020-12-17
|
3
|
0
|
3
|
51.20
|
|
2020-12-15
|
10
|
0
|
10
|
49.75
|
|
2020-12-14
|
10
|
0
|
10
|
52.00
|
|
2020-11-30
|
0
|
20
|
-20
|
53.40
|
|
2020-11-12
|
27
|
2
|
25
|
51.50
|
|
2020-11-02
|
5
|
0
|
5
|
44.40
|
|
2020-10-30
|
1
|
0
|
1
|
44.70
|
|
2020-10-15
|
0
|
15
|
-15
|
46.55
|
|
2020-10-14
|
15
|
0
|
15
|
47.25
|
|
2020-10-08
|
10
|
15
|
-5
|
46.40
|
|
2020-10-07
|
21
|
0
|
21
|
47.30
|
|
2020-10-06
|
7
|
0
|
7
|
46.30
|
|
2020-07-22
|
0
|
4
|
-4
|
33.80
|
|
2020-07-21
|
4
|
0
|
4
|
33.65
|
|
2020-07-09
|
0
|
20
|
-20
|
36.00
|
|
2020-07-08
|
20
|
3
|
17
|
37.05
|
|
2020-07-07
|
2
|
13
|
-11
|
34.35
|
|
2020-07-06
|
14
|
0
|
14
|
35.65
|
|
2020-04-27
|
0
|
10
|
-10
|
29.80
|
|
2020-04-24
|
10
|
0
|
10
|
29.10
|
|
2020-03-17
|
0
|
15
|
-15
|
21.85
|
|
2020-02-18
|
1
|
20
|
-19
|
37.20
|
|
2020-02-14
|
20
|
1
|
19
|
37.00
|
|
2020-02-07
|
0
|
44
|
-44
|
37.50
|
|
2020-01-17
|
0
|
5
|
-5
|
39.15
|
|
2020-01-15
|
5
|
0
|
5
|
38.45
|
|
2020-01-13
|
50
|
0
|
50
|
38.80
|
|
2020-01-10
|
1
|
11
|
-10
|
38.65
|
|
2020-01-02
|
16
|
0
|
16
|
42.50
|
|
2019-12-20
|
0
|
22
|
-22
|
42.70
|
|
2019-09-23
|
2
|
0
|
2
|
29.00
|
| 合計 | 1020 | 1036 | -16 | |
