| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-26
|
0
|
18
|
-18
|
92.20
|
|
2026-02-25
|
15
|
0
|
15
|
91.10
|
|
2026-02-24
|
1
|
10
|
-9
|
88.60
|
|
2026-02-23
|
10
|
0
|
10
|
88.60
|
|
2026-01-27
|
0
|
31
|
-31
|
88.70
|
|
2026-01-19
|
5
|
20
|
-15
|
91.50
|
|
2026-01-15
|
10
|
1
|
9
|
88.60
|
|
2026-01-08
|
0
|
11
|
-11
|
88.40
|
|
2025-09-18
|
0
|
10
|
-10
|
113.50
|
|
2025-03-04
|
0
|
6
|
-6
|
146.00
|
|
2024-12-25
|
0
|
5
|
-5
|
149.00
|
|
2024-11-04
|
2
|
8
|
-6
|
151.50
|
|
2024-11-01
|
2
|
6
|
-4
|
154.50
|
|
2024-10-28
|
11
|
4
|
7
|
160.00
|
|
2024-09-18
|
2
|
6
|
-4
|
160.50
|
|
2024-08-19
|
3
|
12
|
-9
|
165.50
|
|
2024-07-03
|
27
|
13
|
14
|
|
|
2024-04-11
|
0
|
9
|
-9
|
146.00
|
|
2023-12-27
|
17
|
118
|
-101
|
159.00
|
|
2023-12-22
|
11
|
211
|
-200
|
152.00
|
|
2023-12-04
|
15
|
152
|
-137
|
158.50
|
|
2023-11-22
|
28
|
124
|
-96
|
176.00
|
|
2023-11-21
|
224
|
38
|
186
|
167.00
|
|
2023-11-20
|
12
|
108
|
-96
|
155.00
|
|
2023-11-16
|
16
|
33
|
-17
|
146.00
|
|
2023-11-10
|
58
|
16
|
42
|
143.00
|
|
2023-11-09
|
302
|
85
|
217
|
151.50
|
|
2023-11-08
|
66
|
26
|
40
|
150.00
|
|
2023-07-27
|
150
|
48
|
102
|
149.50
|
|
2023-06-20
|
0
|
10
|
-10
|
80.80
|
|
2023-06-14
|
2
|
20
|
-18
|
82.20
|
|
2023-04-25
|
1
|
10
|
-9
|
65.60
|
|
2023-04-11
|
2
|
10
|
-8
|
71.60
|
|
2023-03-15
|
5
|
0
|
5
|
61.90
|
|
2023-01-16
|
5
|
0
|
5
|
52.30
|
|
2023-01-09
|
0
|
5
|
-5
|
53.60
|
|
2022-12-23
|
5
|
0
|
5
|
54.30
|
|
2022-11-22
|
1
|
5
|
-4
|
52.70
|
|
2022-11-17
|
2
|
10
|
-8
|
54.40
|
|
2022-11-11
|
10
|
0
|
10
|
50.80
|
|
2022-10-27
|
5
|
0
|
5
|
44.70
|
|
2022-10-25
|
5
|
0
|
5
|
44.35
|
|
2022-10-19
|
0
|
5
|
-5
|
46.30
|
|
2022-10-17
|
0
|
5
|
-5
|
45.80
|
|
2022-10-07
|
3
|
0
|
3
|
49.70
|
|
2022-04-13
|
10
|
1
|
9
|
83.40
|
|
2022-04-07
|
1
|
20
|
-19
|
86.40
|
|
2022-03-25
|
0
|
10
|
-10
|
77.80
|
|
2022-03-24
|
0
|
11
|
-11
|
78.10
|
|
2022-03-21
|
1
|
4
|
-3
|
77.00
|
|
2022-03-10
|
16
|
0
|
16
|
77.50
|
|
2022-03-03
|
4
|
0
|
4
|
80.60
|
|
2022-03-02
|
14
|
4
|
10
|
80.70
|
|
2022-02-23
|
10
|
0
|
10
|
82.80
|
|
2022-02-22
|
20
|
0
|
20
|
81.70
|
|
2022-02-18
|
0
|
16
|
-16
|
84.90
|
|
2022-01-25
|
11
|
0
|
11
|
78.00
|
|
2022-01-20
|
13
|
1
|
12
|
82.20
|
|
2022-01-14
|
0
|
20
|
-20
|
78.50
|
|
2022-01-12
|
0
|
20
|
-20
|
80.20
|
|
2022-01-07
|
1
|
30
|
-29
|
86.70
|
|
2021-12-13
|
15
|
2
|
13
|
91.00
|
|
2021-10-20
|
6
|
0
|
6
|
70.50
|
|
2021-09-06
|
0
|
9
|
-9
|
82.00
|
|
2021-09-03
|
0
|
10
|
-10
|
84.20
|
|
2021-08-10
|
2
|
8
|
-6
|
87.80
|
|
2021-08-06
|
18
|
1
|
17
|
90.60
|
|
2021-02-03
|
0
|
5
|
-5
|
76.00
|
|
2021-02-02
|
10
|
0
|
10
|
75.90
|
|
2021-01-29
|
1
|
10
|
-9
|
76.90
|
|
2020-12-23
|
7
|
0
|
7
|
62.20
|
|
2020-10-29
|
2
|
47
|
-45
|
71.80
|
|
2020-10-20
|
10
|
0
|
10
|
78.20
|
|
2020-09-18
|
6
|
22
|
-16
|
85.50
|
|
2020-09-15
|
0
|
15
|
-15
|
81.10
|
|
2020-07-29
|
15
|
45
|
-30
|
73.30
|
|
2020-07-24
|
34
|
91
|
-57
|
74.90
|
|
2020-06-30
|
41
|
15
|
26
|
61.10
|
|
2020-06-29
|
5
|
21
|
-16
|
58.80
|
|
2020-06-18
|
0
|
10
|
-10
|
60.70
|
|
2020-06-16
|
10
|
32
|
-22
|
61.20
|
|
2020-06-12
|
5
|
36
|
-31
|
59.40
|
|
2020-06-11
|
8
|
54
|
-46
|
59.80
|
|
2020-06-08
|
47
|
24
|
23
|
65.30
|
|
2020-06-03
|
23
|
43
|
-20
|
66.20
|
|
2020-06-02
|
69
|
28
|
41
|
66.00
|
|
2020-06-01
|
40
|
22
|
18
|
66.40
|
|
2020-05-29
|
65
|
40
|
25
|
65.60
|
|
2020-05-25
|
20
|
5
|
15
|
61.10
|
|
2020-05-18
|
54
|
27
|
27
|
61.00
|
|
2020-05-13
|
33
|
10
|
23
|
65.10
|
|
2020-05-04
|
36
|
13
|
23
|
63.60
|
|
2020-04-24
|
35
|
7
|
28
|
54.20
|
|
2020-04-16
|
3
|
25
|
-22
|
59.70
|
|
2020-04-15
|
25
|
3
|
22
|
58.20
|
|
2020-04-07
|
0
|
32
|
-32
|
51.40
|
|
2020-03-11
|
25
|
5
|
20
|
44.50
|
|
2020-03-10
|
6
|
41
|
-35
|
47.75
|
|
2020-03-09
|
10
|
37
|
-27
|
47.20
|
|
2020-02-11
|
7
|
0
|
7
|
56.20
|
|
2020-02-07
|
17
|
0
|
17
|
55.90
|
|
2020-02-04
|
0
|
15
|
-15
|
58.80
|
|
2020-01-31
|
0
|
25
|
-25
|
58.30
|
|
2020-01-07
|
12
|
35
|
-23
|
66.30
|
|
2020-01-06
|
47
|
24
|
23
|
68.20
|
|
2019-12-27
|
17
|
0
|
17
|
68.80
|
|
2019-12-25
|
30
|
0
|
30
|
69.90
|
|
2019-12-13
|
10
|
60
|
-50
|
66.90
|
|
2019-12-12
|
6
|
40
|
-34
|
67.00
|
|
2019-12-10
|
25
|
0
|
25
|
67.90
|
|
2019-12-03
|
20
|
1
|
19
|
67.00
|
|
2019-11-29
|
84
|
4
|
80
|
67.00
|
|
2019-10-22
|
33
|
85
|
-52
|
71.70
|
|
2019-10-02
|
29
|
2
|
27
|
54.20
|
|
2019-10-01
|
45
|
1
|
44
|
53.80
|
|
2019-09-26
|
11
|
0
|
11
|
52.10
|
|
2019-09-19
|
37
|
9
|
28
|
51.40
|
|
2019-07-24
|
1
|
55
|
-54
|
44.80
|
|
2019-07-23
|
88
|
33
|
55
|
44.80
|
|
2019-07-03
|
10
|
30
|
-20
|
36.90
|
|
2019-07-02
|
0
|
21
|
-21
|
36.85
|
|
2019-07-01
|
30
|
10
|
20
|
36.90
|
| 合計 | 2379 | 2591 | -212 | |
