| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
4
|
0
|
4
|
240.00
|
|
2026-04-13
|
13
|
3
|
10
|
221.50
|
|
2026-01-08
|
14
|
1
|
13
|
242.00
|
|
2026-01-02
|
0
|
9
|
-9
|
249.00
|
|
2025-11-26
|
6
|
0
|
6
|
252.50
|
|
2025-11-10
|
6
|
0
|
6
|
295.50
|
|
2025-09-19
|
18
|
0
|
18
|
279.00
|
|
2025-07-01
|
0
|
37
|
-37
|
301.00
|
|
2025-06-23
|
0
|
10
|
-10
|
238.00
|
|
2025-06-13
|
7
|
1
|
6
|
223.00
|
|
2025-05-09
|
0
|
5
|
-5
|
182.00
|
|
2025-05-08
|
5
|
0
|
5
|
178.50
|
|
2025-04-29
|
0
|
2
|
-2
|
175.50
|
|
2025-04-10
|
5
|
36
|
-31
|
153.00
|
|
2025-03-11
|
1
|
50
|
-49
|
215.00
|
|
2025-03-04
|
5
|
1
|
4
|
247.50
|
|
2025-02-27
|
5
|
0
|
5
|
249.50
|
|
2025-01-13
|
18
|
1
|
17
|
220.50
|
|
2025-01-09
|
5
|
1
|
4
|
243.50
|
|
2025-01-08
|
7
|
0
|
7
|
247.50
|
|
2025-01-07
|
1
|
19
|
-18
|
255.50
|
|
2024-12-30
|
3
|
0
|
3
|
233.00
|
|
2024-12-17
|
0
|
19
|
-19
|
249.50
|
|
2024-12-16
|
14
|
5
|
9
|
239.00
|
|
2024-12-04
|
0
|
10
|
-10
|
244.00
|
|
2024-11-15
|
10
|
0
|
10
|
231.50
|
|
2024-11-14
|
4
|
0
|
4
|
235.00
|
|
2024-11-12
|
19
|
3
|
16
|
233.00
|
|
2024-11-05
|
28
|
4
|
24
|
211.50
|
|
2024-11-04
|
16
|
4
|
12
|
205.50
|
|
2024-11-01
|
19
|
1
|
18
|
204.50
|
|
2024-10-30
|
3
|
1
|
2
|
203.50
|
|
2024-10-28
|
6
|
0
|
6
|
209.00
|
|
2024-10-11
|
1
|
27
|
-26
|
201.00
|
|
2024-10-09
|
1
|
7
|
-6
|
207.00
|
|
2024-10-01
|
2
|
0
|
2
|
208.00
|
|
2024-09-30
|
6
|
0
|
6
|
206.50
|
|
2024-09-27
|
0
|
7
|
-7
|
213.00
|
|
2024-09-24
|
1
|
12
|
-11
|
209.50
|
|
2024-09-23
|
0
|
4
|
-4
|
211.50
|
|
2024-09-18
|
3
|
0
|
3
|
200.00
|
|
2024-09-13
|
7
|
0
|
7
|
202.00
|
|
2024-09-12
|
2
|
11
|
-9
|
203.50
|
|
2024-09-11
|
25
|
7
|
18
|
195.00
|
|
2024-09-10
|
7
|
2
|
5
|
197.00
|
|
2024-09-09
|
2
|
0
|
2
|
207.50
|
|
2024-09-06
|
0
|
2
|
-2
|
200.00
|
|
2024-09-05
|
5
|
10
|
-5
|
196.50
|
|
2024-09-04
|
14
|
1
|
13
|
196.50
|
|
2024-09-03
|
2
|
0
|
2
|
205.50
|
|
2024-08-28
|
5
|
0
|
5
|
206.50
|
|
2024-08-22
|
21
|
0
|
21
|
195.00
|
|
2024-08-21
|
20
|
0
|
20
|
196.00
|
|
2024-08-12
|
10
|
1
|
9
|
191.50
|
|
2024-08-09
|
14
|
0
|
14
|
187.50
|
|
2024-08-08
|
12
|
0
|
12
|
183.00
|
|
2024-08-07
|
34
|
2
|
32
|
187.00
|
|
2024-08-01
|
16
|
2
|
14
|
212.50
|
|
2024-06-26
|
0
|
4
|
-4
|
229.00
|
|
2024-05-29
|
31
|
1
|
30
|
233.50
|
|
2024-05-03
|
30
|
0
|
30
|
219.50
|
|
2024-04-25
|
9
|
0
|
9
|
222.00
|
|
2024-04-24
|
11
|
1
|
10
|
229.00
|
|
2024-04-19
|
21
|
1
|
20
|
228.00
|
|
2024-04-15
|
11
|
1
|
10
|
246.00
|
|
2024-04-12
|
13
|
3
|
10
|
260.50
|
|
2024-04-11
|
9
|
0
|
9
|
255.50
|
|
2024-01-23
|
10
|
1
|
9
|
241.50
|
|
2024-01-22
|
42
|
0
|
42
|
247.50
|
|
2024-01-18
|
8
|
1
|
7
|
229.50
|
|
2024-01-15
|
21
|
2
|
19
|
240.50
|
|
2023-12-29
|
37
|
7
|
30
|
257.00
|
|
2023-11-07
|
0
|
3
|
-3
|
191.50
|
|
2023-09-26
|
0
|
13
|
-13
|
211.00
|
|
2023-09-21
|
10
|
0
|
10
|
205.50
|
|
2023-09-07
|
4
|
1
|
3
|
221.00
|
|
2023-07-19
|
30
|
1
|
29
|
280.50
|
|
2023-07-17
|
3
|
23
|
-20
|
272.00
|
|
2023-03-03
|
0
|
6
|
-6
|
156.50
|
|
2023-03-02
|
0
|
7
|
-7
|
155.00
|
|
2023-02-08
|
17
|
2
|
15
|
152.00
|
|
2023-01-10
|
27
|
11
|
16
|
155.50
|
|
2023-01-09
|
28
|
1
|
27
|
156.00
|
|
2023-01-03
|
3
|
24
|
-21
|
149.00
|
|
2022-12-20
|
25
|
5
|
20
|
135.50
|
|
2022-08-23
|
0
|
3
|
-3
|
99.50
|
|
2022-08-18
|
6
|
0
|
6
|
100.50
|
|
2022-05-17
|
0
|
3
|
-3
|
160.00
|
|
2021-10-15
|
38
|
0
|
38
|
161.50
|
|
2021-10-12
|
0
|
40
|
-40
|
154.50
|
|
2021-10-07
|
32
|
0
|
32
|
162.00
|
|
2021-08-18
|
21
|
0
|
21
|
136.50
|
|
2021-08-04
|
9
|
0
|
9
|
170.00
|
|
2021-07-05
|
10
|
0
|
10
|
191.50
|
|
2021-06-21
|
5
|
40
|
-35
|
209.00
|
|
2021-06-08
|
14
|
0
|
14
|
165.00
|
|
2021-05-27
|
6
|
1
|
5
|
164.50
|
|
2021-04-22
|
0
|
54
|
-54
|
156.50
|
|
2021-04-15
|
59
|
0
|
59
|
157.00
|
|
2021-04-14
|
0
|
87
|
-87
|
155.50
|
|
2021-04-12
|
26
|
2
|
24
|
166.50
|
|
2021-04-06
|
10
|
0
|
10
|
160.00
|
|
2021-03-25
|
11
|
2
|
9
|
158.50
|
|
2021-03-17
|
11
|
0
|
11
|
158.50
|
|
2021-03-16
|
11
|
1
|
10
|
159.50
|
|
2021-02-22
|
8
|
0
|
8
|
151.50
|
|
2021-02-03
|
3
|
0
|
3
|
144.50
|
|
2021-02-02
|
11
|
0
|
11
|
141.50
|
|
2021-01-14
|
10
|
0
|
10
|
160.00
|
|
2020-09-03
|
2
|
12
|
-10
|
195.00
|
|
2020-08-18
|
17
|
8
|
9
|
200.00
|
|
2020-08-14
|
2
|
23
|
-21
|
182.50
|
|
2020-06-19
|
1
|
11
|
-10
|
139.00
|
|
2020-04-30
|
6
|
27
|
-21
|
117.00
|
|
2020-04-28
|
7
|
44
|
-37
|
120.00
|
|
2020-04-27
|
43
|
4
|
39
|
122.00
|
|
2020-02-14
|
3
|
53
|
-50
|
118.00
|
|
2020-02-10
|
2
|
25
|
-23
|
107.00
|
|
2020-02-07
|
54
|
12
|
42
|
107.50
|
|
2020-02-06
|
43
|
3
|
40
|
109.00
|
|
2019-10-23
|
6
|
35
|
-29
|
78.60
|
|
2019-09-17
|
1
|
30
|
-29
|
71.60
|
|
2019-09-16
|
30
|
0
|
30
|
71.40
|
|
2019-07-18
|
0
|
10
|
-10
|
58.90
|
| 合計 | 1370 | 967 | 403 | |
