| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
22
|
6
|
16
|
127.50
|
|
2026-04-10
|
29
|
119
|
-90
|
134.00
|
|
2026-03-27
|
22
|
1
|
21
|
116.50
|
|
2026-03-24
|
3
|
28
|
-25
|
117.00
|
|
2026-03-11
|
39
|
720
|
-681
|
129.00
|
|
2026-03-02
|
0
|
29
|
-29
|
140.00
|
|
2026-01-27
|
2
|
33
|
-31
|
103.50
|
|
2026-01-13
|
23
|
4
|
19
|
85.50
|
|
2025-12-18
|
32
|
1
|
31
|
87.50
|
|
2025-12-16
|
24
|
7
|
17
|
85.30
|
|
2025-12-11
|
18
|
4
|
14
|
85.50
|
|
2025-11-24
|
0
|
22
|
-22
|
69.00
|
|
2025-10-22
|
26
|
42
|
-16
|
73.30
|
|
2025-09-24
|
42
|
4
|
38
|
81.80
|
|
2025-08-15
|
17
|
0
|
17
|
55.60
|
|
2025-08-05
|
29
|
5
|
24
|
66.20
|
|
2025-07-10
|
31
|
9
|
22
|
55.40
|
|
2025-06-26
|
0
|
14
|
-14
|
42.85
|
|
2025-06-25
|
46
|
0
|
46
|
42.60
|
|
2025-06-23
|
38
|
5
|
33
|
43.10
|
|
2025-06-20
|
145
|
10
|
135
|
41.15
|
|
2025-06-05
|
36
|
6
|
30
|
36.75
|
|
2025-05-27
|
7
|
0
|
7
|
32.35
|
|
2025-05-26
|
22
|
0
|
22
|
33.15
|
|
2025-05-23
|
16
|
0
|
16
|
33.05
|
|
2025-04-24
|
0
|
11
|
-11
|
32.20
|
|
2025-04-11
|
0
|
11
|
-11
|
29.80
|
|
2024-12-17
|
2
|
13
|
-11
|
50.90
|
|
2024-11-12
|
17
|
0
|
17
|
52.50
|
|
2024-11-05
|
1
|
20
|
-19
|
58.10
|
|
2024-10-08
|
11
|
0
|
11
|
55.30
|
|
2024-08-08
|
12
|
330
|
-318
|
68.80
|
|
2024-08-01
|
23
|
398
|
-375
|
79.50
|
|
2024-07-10
|
166
|
54
|
112
|
62.30
|
|
2024-07-09
|
35
|
410
|
-375
|
56.70
|
|
2024-06-20
|
21
|
132
|
-111
|
36.55
|
|
2024-06-05
|
21
|
6
|
15
|
27.90
|
|
2024-06-04
|
0
|
22
|
-22
|
28.65
|
|
2024-06-03
|
24
|
0
|
24
|
29.50
|
|
2024-05-29
|
125
|
22
|
103
|
29.00
|
|
2024-05-08
|
21
|
2
|
19
|
24.25
|
|
2024-05-06
|
129
|
33
|
96
|
23.05
|
|
2024-04-30
|
13
|
0
|
13
|
23.10
|
|
2024-04-16
|
17
|
0
|
17
|
21.60
|
|
2024-04-11
|
39
|
24
|
15
|
23.10
|
|
2024-03-27
|
0
|
9
|
-9
|
20.60
|
|
2024-03-26
|
40
|
0
|
40
|
20.40
|
|
2024-03-21
|
13
|
2
|
11
|
20.00
|
|
2024-03-20
|
50
|
0
|
50
|
20.00
|
|
2024-03-18
|
3
|
0
|
3
|
20.60
|
|
2024-03-08
|
39
|
23
|
16
|
21.20
|
|
2024-03-01
|
32
|
11
|
21
|
23.45
|
|
2024-02-22
|
61
|
3
|
58
|
24.65
|
|
2024-02-05
|
39
|
2
|
37
|
24.60
|
|
2024-01-31
|
82
|
2
|
80
|
23.70
|
|
2024-01-26
|
166
|
71
|
95
|
23.05
|
|
2024-01-23
|
11
|
4
|
7
|
18.80
|
|
2024-01-18
|
10
|
0
|
10
|
18.40
|
|
2024-01-12
|
5
|
0
|
5
|
18.55
|
|
2024-01-10
|
3
|
0
|
3
|
18.25
|
|
2024-01-03
|
7
|
0
|
7
|
18.45
|
|
2023-12-29
|
0
|
5
|
-5
|
18.50
|
|
2023-12-26
|
3
|
0
|
3
|
18.60
|
|
2023-12-21
|
2
|
0
|
2
|
18.55
|
|
2023-12-19
|
8
|
0
|
8
|
18.35
|
|
2023-12-14
|
0
|
3
|
-3
|
18.65
|
|
2023-12-12
|
7
|
0
|
7
|
18.80
|
|
2023-12-11
|
9
|
2
|
7
|
18.85
|
|
2023-12-07
|
18
|
3
|
15
|
19.30
|
|
2023-12-04
|
5
|
2
|
3
|
19.40
|
|
2023-12-01
|
3
|
0
|
3
|
19.30
|
|
2023-11-30
|
4
|
0
|
4
|
19.15
|
|
2023-11-29
|
4
|
1
|
3
|
19.05
|
|
2023-11-28
|
1
|
3
|
-2
|
19.15
|
|
2023-11-27
|
6
|
0
|
6
|
19.10
|
|
2023-11-24
|
2
|
5
|
-3
|
19.05
|
|
2023-11-23
|
7
|
0
|
7
|
19.35
|
|
2023-11-21
|
5
|
0
|
5
|
19.20
|
|
2023-11-17
|
3
|
0
|
3
|
19.10
|
|
2023-11-16
|
15
|
1
|
14
|
19.10
|
|
2023-11-13
|
8
|
0
|
8
|
18.55
|
|
2023-11-06
|
37
|
9
|
28
|
19.20
|
|
2023-11-03
|
6
|
0
|
6
|
19.40
|
|
2023-10-25
|
64
|
0
|
64
|
19.00
|
|
2023-10-24
|
13
|
1
|
12
|
19.00
|
|
2023-10-16
|
2
|
0
|
2
|
18.05
|
|
2023-10-02
|
7
|
0
|
7
|
18.70
|
|
2023-09-28
|
2
|
0
|
2
|
18.40
|
|
2023-09-22
|
0
|
1
|
-1
|
18.70
|
|
2023-09-19
|
0
|
2
|
-2
|
18.50
|
|
2023-09-18
|
3
|
0
|
3
|
18.85
|
|
2023-09-14
|
2
|
0
|
2
|
18.60
|
|
2023-09-12
|
1
|
0
|
1
|
18.65
|
|
2023-08-31
|
0
|
5
|
-5
|
18.75
|
|
2023-08-25
|
0
|
5
|
-5
|
18.60
|
|
2023-08-04
|
3
|
0
|
3
|
18.50
|
|
2023-07-28
|
3
|
0
|
3
|
19.00
|
|
2023-05-17
|
0
|
3
|
-3
|
19.65
|
|
2023-05-16
|
0
|
2
|
-2
|
19.60
|
|
2023-05-08
|
0
|
8
|
-8
|
20.55
|
|
2023-05-04
|
0
|
6
|
-6
|
20.75
|
|
2023-04-28
|
0
|
4
|
-4
|
20.95
|
|
2022-08-10
|
3
|
36
|
-33
|
25.35
|
|
2022-08-04
|
102
|
3
|
99
|
25.25
|
|
2022-08-02
|
27
|
105
|
-78
|
26.10
|
|
2022-05-10
|
2
|
49
|
-47
|
22.40
|
|
2022-05-05
|
0
|
8
|
-8
|
18.80
|
|
2022-04-27
|
20
|
0
|
20
|
18.60
|
|
2022-04-18
|
15
|
0
|
15
|
20.85
|
|
2022-03-21
|
0
|
20
|
-20
|
21.65
|
|
2022-02-18
|
0
|
21
|
-21
|
21.15
|
|
2022-01-03
|
0
|
6
|
-6
|
18.15
|
|
2021-12-28
|
20
|
0
|
20
|
17.95
|
|
2021-12-27
|
27
|
0
|
27
|
17.95
|
|
2021-11-25
|
0
|
5
|
-5
|
18.30
|
|
2021-10-28
|
0
|
3
|
-3
|
16.80
|
|
2021-10-05
|
0
|
4
|
-4
|
16.75
|
|
2021-09-08
|
3
|
0
|
3
|
15.45
|
|
2021-08-30
|
0
|
4
|
-4
|
15.95
|
|
2021-05-24
|
3
|
0
|
3
|
16.35
|
|
2021-03-22
|
1
|
10
|
-9
|
19.65
|
|
2021-03-11
|
0
|
9
|
-9
|
19.50
|
|
2021-03-09
|
9
|
0
|
9
|
19.15
|
|
2020-12-29
|
0
|
51
|
-51
|
20.20
|
|
2020-12-28
|
0
|
267
|
-267
|
20.50
|
|
2020-12-25
|
0
|
120
|
-120
|
20.10
|
|
2020-12-24
|
1
|
63
|
-62
|
20.20
|
|
2020-12-22
|
1
|
61
|
-60
|
19.65
|
|
2020-11-26
|
150
|
0
|
150
|
19.75
|
|
2020-11-25
|
40
|
2
|
38
|
19.45
|
|
2020-11-24
|
371
|
0
|
371
|
19.85
|
|
2020-09-30
|
2
|
0
|
2
|
17.40
|
|
2020-07-10
|
24
|
0
|
24
|
20.50
|
|
2020-05-26
|
0
|
8
|
-8
|
15.70
|
|
2020-05-15
|
0
|
56
|
-56
|
15.20
|
|
2020-05-11
|
0
|
44
|
-44
|
16.10
|
|
2020-04-30
|
44
|
0
|
44
|
16.10
|
|
2020-04-28
|
56
|
0
|
56
|
14.95
|
|
2020-04-09
|
0
|
21
|
-21
|
13.30
|
|
2020-03-30
|
10
|
0
|
10
|
12.30
|
|
2020-03-20
|
10
|
53
|
-43
|
10.45
|
|
2019-12-18
|
0
|
18
|
-18
|
22.50
|
|
2019-12-06
|
50
|
0
|
50
|
22.35
|
|
2019-11-25
|
23
|
2
|
21
|
22.45
|
| 合計 | 3174 | 3804 | -630 | |
