| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
1
|
51
|
-50
|
280.00
|
|
2026-04-30
|
51
|
0
|
51
|
179.50
|
|
2026-04-27
|
2
|
16
|
-14
|
153.00
|
|
2025-12-19
|
5
|
26
|
-21
|
69.10
|
|
2025-08-27
|
0
|
21
|
-21
|
40.55
|
|
2025-08-22
|
10
|
0
|
10
|
37.95
|
|
2025-07-16
|
0
|
14
|
-14
|
35.35
|
|
2025-05-29
|
0
|
7
|
-7
|
31.20
|
|
2025-04-14
|
0
|
7
|
-7
|
31.05
|
|
2025-02-05
|
0
|
3
|
-3
|
46.75
|
|
2025-01-13
|
10
|
0
|
10
|
45.40
|
|
2024-12-30
|
3
|
0
|
3
|
48.55
|
|
2024-12-03
|
9
|
1
|
8
|
60.00
|
|
2024-12-02
|
1
|
10
|
-9
|
57.60
|
|
2024-11-11
|
1
|
12
|
-11
|
66.50
|
|
2024-08-16
|
24
|
0
|
24
|
50.80
|
|
2024-07-10
|
0
|
10
|
-10
|
52.00
|
|
2024-06-07
|
0
|
2
|
-2
|
28.65
|
|
2024-05-06
|
2
|
0
|
2
|
28.20
|
|
2024-04-16
|
10
|
0
|
10
|
28.50
|
|
2023-12-28
|
4
|
0
|
4
|
25.50
|
|
2023-09-26
|
0
|
10
|
-10
|
27.20
|
|
2023-09-18
|
10
|
0
|
10
|
28.15
|
|
2023-03-16
|
0
|
30
|
-30
|
21.95
|
|
2022-08-10
|
0
|
1
|
-1
|
20.50
|
|
2022-08-03
|
0
|
25
|
-25
|
21.55
|
|
2022-04-13
|
1
|
0
|
1
|
25.25
|
|
2022-01-12
|
1
|
0
|
1
|
27.30
|
|
2021-12-22
|
0
|
4
|
-4
|
27.40
|
|
2021-12-07
|
0
|
4
|
-4
|
29.05
|
|
2021-11-09
|
0
|
3
|
-3
|
26.00
|
|
2021-11-08
|
3
|
10
|
-7
|
26.30
|
|
2021-11-03
|
0
|
7
|
-7
|
25.65
|
|
2021-10-29
|
0
|
5
|
-5
|
25.70
|
|
2021-10-28
|
0
|
12
|
-12
|
25.75
|
|
2021-10-26
|
3
|
0
|
3
|
25.40
|
|
2021-10-21
|
8
|
0
|
8
|
24.90
|
|
2021-10-20
|
3
|
0
|
3
|
24.45
|
|
2021-10-19
|
7
|
0
|
7
|
24.60
|
|
2021-10-13
|
3
|
0
|
3
|
23.95
|
|
2021-08-05
|
5
|
1
|
4
|
26.90
|
|
2021-08-04
|
5
|
0
|
5
|
26.40
|
|
2021-08-02
|
5
|
0
|
5
|
26.50
|
|
2021-07-26
|
13
|
0
|
13
|
26.85
|
|
2021-07-21
|
9
|
0
|
9
|
25.55
|
|
2021-07-19
|
6
|
1
|
5
|
26.10
|
|
2021-07-16
|
3
|
44
|
-41
|
26.75
|
|
2021-07-15
|
36
|
4
|
32
|
26.35
|
|
2021-07-14
|
0
|
33
|
-33
|
26.00
|
|
2021-07-12
|
38
|
14
|
24
|
25.65
|
|
2021-07-07
|
3
|
0
|
3
|
24.50
|
|
2021-06-28
|
3
|
0
|
3
|
24.00
|
|
2021-06-23
|
1
|
0
|
1
|
23.40
|
|
2021-06-03
|
1
|
0
|
1
|
24.65
|
|
2021-05-21
|
0
|
1
|
-1
|
24.00
|
|
2021-04-26
|
2
|
42
|
-40
|
32.15
|
|
2021-04-12
|
40
|
7
|
33
|
29.65
|
|
2021-04-09
|
40
|
0
|
40
|
31.60
|
|
2021-03-16
|
0
|
17
|
-17
|
25.65
|
|
2021-03-15
|
0
|
26
|
-26
|
25.15
|
|
2021-03-11
|
0
|
18
|
-18
|
24.90
|
|
2020-12-29
|
5
|
0
|
5
|
22.20
|
|
2020-12-28
|
20
|
0
|
20
|
22.70
|
|
2020-11-23
|
5
|
0
|
5
|
19.45
|
|
2020-10-26
|
4
|
0
|
4
|
19.55
|
|
2020-10-15
|
0
|
4
|
-4
|
20.10
|
|
2020-10-13
|
0
|
4
|
-4
|
19.90
|
|
2020-10-08
|
0
|
6
|
-6
|
20.80
|
|
2020-07-29
|
1
|
0
|
1
|
15.50
|
|
2020-07-23
|
0
|
7
|
-7
|
15.70
|
|
2020-07-22
|
0
|
4
|
-4
|
15.20
|
|
2020-07-10
|
0
|
10
|
-10
|
15.40
|
|
2020-06-04
|
9
|
0
|
9
|
14.60
|
|
2020-06-03
|
1
|
0
|
1
|
14.50
|
|
2020-03-26
|
3
|
0
|
3
|
12.75
|
|
2020-03-19
|
0
|
3
|
-3
|
11.70
|
|
2020-03-02
|
2
|
0
|
2
|
15.60
|
|
2020-02-26
|
1
|
0
|
1
|
15.95
|
|
2020-02-10
|
2
|
0
|
2
|
16.05
|
|
2020-01-30
|
3
|
0
|
3
|
15.50
|
|
2020-01-09
|
1
|
0
|
1
|
17.20
|
|
2020-01-07
|
2
|
0
|
2
|
17.20
|
|
2019-12-30
|
0
|
5
|
-5
|
17.50
|
|
2019-12-18
|
5
|
0
|
5
|
17.65
|
|
2019-11-20
|
2
|
0
|
2
|
16.90
|
|
2019-11-18
|
0
|
4
|
-4
|
16.95
|
|
2019-11-12
|
2
|
0
|
2
|
16.80
|
|
2019-11-11
|
2
|
0
|
2
|
16.90
|
|
2019-11-01
|
2
|
0
|
2
|
17.20
|
| 合計 | 454 | 546 | -92 | |
