點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

健策 (3653)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.5% (24/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
226 pts
5日大漲率 31.8%
10日大漲率 38.6%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
7
0
7
3270.00
2026-01-07
1
12
-11
2485.00
2026-01-05
4
0
4
2590.00
2025-12-23
1
10
-9
2715.00
2025-12-22
10
0
10
2645.00
2025-12-02
1
7
-6
2800.00
2025-11-27
16
1
15
2715.00
2025-10-30
10
0
10
2145.00
2025-10-02
22
0
22
2470.00
2024-06-25
0
1
-1
990.00
2024-05-27
2
42
-40
1005.00
2024-05-24
45
6
39
991.00
2023-12-18
0
20
-20
720.00
2023-12-15
22
2
20
701.00
2023-12-07
0
4
-4
640.00
2023-08-02
2
22
-20
554.00
2023-07-31
15
5
10
531.00
2023-05-26
3
22
-19
598.00
2023-05-24
0
30
-30
546.00
2023-05-16
15
2
13
469.50
2023-05-08
16
1
15
480.00
2023-05-05
0
5
-5
472.00
2023-05-03
11
7
4
471.00
2023-05-02
26
38
-12
476.00
2023-04-27
7
22
-15
450.00
2023-04-25
1
11
-10
437.50
2023-04-17
0
10
-10
475.00
2023-04-10
1
21
-20
486.50
2023-04-07
19
4
15
486.50
2023-03-31
15
5
10
476.50
2023-03-30
28
3
25
479.50
2023-03-29
2
27
-25
469.50
2023-03-16
0
6
-6
400.50
2023-03-15
21
4
17
400.50
2022-11-10
0
7
-7
379.50
2022-11-08
6
1
5
374.00
2022-08-23
10
1
9
408.50
2022-05-18
0
5
-5
380.50
2022-05-11
0
7
-7
374.50
2022-03-22
1
4
-3
377.50
2021-10-08
5
27
-22
356.00
2021-05-10
0
12
-12
239.00
2020-12-29
0
11
-11
247.50
2020-12-02
11
0
11
278.00
2020-09-29
8
0
8
289.00
2020-09-16
4
35
-31
298.50
2020-09-15
22
1
21
292.00
2020-07-24
7
35
-28
289.50
2020-06-11
11
34
-23
277.00
2019-12-30
23
69
-46
229.00
2019-10-04
2
28
-26
137.50
2019-09-27
28
0
28
127.50
2019-09-11
34
0
34
134.00
2019-08-06
24
6
18
128.00
2019-08-02
0
30
-30
124.00
2019-08-01
32
0
32
130.50
2019-07-08
10
0
10
117.00
合計 561 663 -102