| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
3
|
38
|
-35
|
564.00
|
|
2026-04-08
|
0
|
12
|
-12
|
404.50
|
|
2026-03-17
|
4
|
1
|
3
|
381.00
|
|
2026-02-06
|
3
|
15
|
-12
|
393.00
|
|
2026-02-04
|
3
|
0
|
3
|
413.50
|
|
2026-01-16
|
0
|
29
|
-29
|
426.50
|
|
2026-01-15
|
10
|
1
|
9
|
421.00
|
|
2026-01-13
|
14
|
44
|
-30
|
425.50
|
|
2026-01-07
|
37
|
1
|
36
|
419.00
|
|
2025-12-22
|
0
|
6
|
-6
|
321.00
|
|
2025-12-08
|
10
|
0
|
10
|
344.50
|
|
2025-12-02
|
0
|
13
|
-13
|
338.00
|
|
2025-11-28
|
15
|
1
|
14
|
342.50
|
|
2025-11-05
|
0
|
8
|
-8
|
330.50
|
|
2025-10-08
|
6
|
1
|
5
|
343.00
|
|
2025-10-07
|
9
|
0
|
9
|
350.00
|
|
2025-09-09
|
4
|
0
|
4
|
309.00
|
|
2025-09-08
|
4
|
1
|
3
|
313.50
|
|
2025-08-22
|
7
|
0
|
7
|
286.00
|
|
2025-06-16
|
4
|
0
|
4
|
359.50
|
|
2025-02-21
|
9
|
0
|
9
|
497.00
|
|
2025-02-04
|
0
|
2
|
-2
|
439.50
|
|
2024-09-20
|
4
|
7
|
-3
|
570.00
|
|
2024-04-26
|
0
|
4
|
-4
|
424.00
|
|
2024-02-23
|
8
|
41
|
-33
|
470.00
|
|
2024-02-15
|
39
|
12
|
27
|
446.00
|
|
2023-10-18
|
0
|
11
|
-11
|
368.50
|
|
2023-09-26
|
0
|
19
|
-19
|
342.00
|
|
2023-09-11
|
2
|
11
|
-9
|
332.50
|
|
2023-08-11
|
10
|
0
|
10
|
312.50
|
|
2023-07-21
|
12
|
0
|
12
|
369.50
|
|
2023-05-03
|
4
|
14
|
-10
|
349.50
|
|
2023-04-27
|
12
|
2
|
10
|
347.00
|
|
2023-02-21
|
2
|
9
|
-7
|
290.50
|
|
2023-01-17
|
3
|
9
|
-6
|
278.50
|
|
2022-11-23
|
3
|
0
|
3
|
234.00
|
|
2022-10-28
|
7
|
1
|
6
|
211.00
|
|
2022-10-14
|
21
|
7
|
14
|
215.50
|
|
2022-03-25
|
0
|
2
|
-2
|
241.00
|
|
2021-12-23
|
10
|
2
|
8
|
313.00
|
|
2021-10-14
|
1
|
6
|
-5
|
228.00
|
|
2021-08-12
|
1
|
11
|
-10
|
251.00
|
|
2021-08-09
|
11
|
1
|
10
|
267.00
|
|
2021-07-21
|
9
|
2
|
7
|
283.50
|
|
2021-06-11
|
0
|
6
|
-6
|
276.00
|
|
2021-05-12
|
29
|
3
|
26
|
231.00
|
|
2021-05-10
|
5
|
25
|
-20
|
284.50
|
|
2021-05-03
|
3
|
25
|
-22
|
303.50
|
|
2021-04-13
|
15
|
3
|
12
|
351.00
|
|
2021-03-24
|
1
|
8
|
-7
|
321.50
|
|
2021-03-22
|
12
|
6
|
6
|
314.50
|
|
2021-02-25
|
1
|
26
|
-25
|
372.50
|
|
2020-12-24
|
13
|
3
|
10
|
265.00
|
|
2020-11-20
|
5
|
20
|
-15
|
292.00
|
|
2020-10-26
|
8
|
1
|
7
|
266.50
|
|
2020-10-16
|
17
|
1
|
16
|
282.50
|
|
2020-09-29
|
23
|
59
|
-36
|
271.00
|
|
2020-09-16
|
20
|
0
|
20
|
269.50
|
|
2020-08-26
|
49
|
30
|
19
|
275.00
|
|
2020-07-16
|
0
|
10
|
-10
|
286.00
|
|
2020-06-09
|
5
|
23
|
-18
|
236.50
|
|
2020-04-15
|
25
|
8
|
17
|
138.00
|
|
2020-03-30
|
9
|
25
|
-16
|
130.50
|
|
2020-02-27
|
10
|
31
|
-21
|
170.50
|
|
2019-07-05
|
0
|
11
|
-11
|
39.95
|
| 合計 | 551 | 668 | -117 | |
