點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

碩禾 (3691)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 12.1%
10日大漲率 21.2%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-26
0
20
-20
130.00
2026-01-20
0
8
-8
125.50
2025-10-16
2
0
2
72.20
2024-09-18
0
2
-2
102.00
2024-09-05
2
0
2
99.60
2024-08-27
5
0
5
112.50
2024-08-19
5
0
5
114.00
2024-06-11
8
0
8
130.00
2024-06-03
13
0
13
130.50
2024-04-19
0
16
-16
147.00
2024-04-02
7
0
7
115.50
2024-03-27
0
11
-11
119.50
2024-03-26
10
1
9
120.00
2024-02-16
6
12
-6
102.50
2024-02-15
14
1
13
104.00
2024-02-05
9
4
5
99.30
2024-02-02
12
0
12
98.60
2024-02-01
9
0
9
97.80
2024-01-30
15
0
15
99.20
2024-01-29
9
1
8
100.50
2024-01-26
14
0
14
97.30
2024-01-19
0
4
-4
95.40
2024-01-15
0
11
-11
96.10
2024-01-09
5
0
5
92.70
2023-12-19
0
6
-6
85.50
2023-11-28
5
0
5
85.20
2023-11-17
3
0
3
84.40
2023-11-10
0
2
-2
80.40
2023-08-10
7
0
7
83.00
2023-07-24
8
0
8
84.10
2023-07-18
5
0
5
87.70
2023-06-28
5
0
5
95.00
2023-06-27
10
0
10
96.10
2023-05-12
5
1
4
100.00
2023-05-11
0
5
-5
99.70
2023-02-22
0
5
-5
108.50
2022-12-06
0
7
-7
112.00
2022-12-05
0
5
-5
116.00
2022-11-15
7
0
7
110.50
2022-10-20
0
2
-2
101.50
2022-10-12
6
0
6
105.50
2022-09-30
0
6
-6
111.50
2022-09-27
0
5
-5
115.00
2022-08-10
3
0
3
151.00
2022-04-25
6
0
6
158.00
2021-12-15
0
4
-4
185.00
2021-11-02
0
22
-22
195.00
2021-11-01
20
6
14
206.00
2021-10-05
0
16
-16
175.00
2021-10-01
27
7
20
185.50
2021-08-10
1
11
-10
199.50
2021-06-07
0
3
-3
150.50
2020-12-28
0
5
-5
200.00
2020-12-07
24
9
15
203.50
2019-11-06
0
6
-6
116.50
合計 287 224 63