| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
37
|
-37
|
59.00
|
|
2026-05-08
|
1
|
40
|
-39
|
60.90
|
|
2026-05-07
|
0
|
60
|
-60
|
62.60
|
|
2026-05-05
|
3
|
26
|
-23
|
67.30
|
|
2026-05-04
|
5
|
47
|
-42
|
66.60
|
|
2026-04-30
|
64
|
9
|
55
|
65.80
|
|
2026-04-21
|
123
|
5
|
118
|
71.50
|
|
2026-04-15
|
49
|
136
|
-87
|
64.30
|
|
2026-04-13
|
0
|
27
|
-27
|
57.00
|
|
2026-02-11
|
0
|
88
|
-88
|
47.20
|
|
2026-02-06
|
41
|
8
|
33
|
49.05
|
|
2026-02-04
|
31
|
5
|
26
|
56.50
|
|
2026-02-02
|
46
|
4
|
42
|
54.00
|
|
2026-01-30
|
26
|
0
|
26
|
55.60
|
|
2025-10-07
|
0
|
10
|
-10
|
39.30
|
|
2025-02-24
|
0
|
2
|
-2
|
39.35
|
|
2024-11-19
|
10
|
0
|
10
|
42.25
|
|
2024-11-12
|
2
|
40
|
-38
|
43.40
|
|
2024-11-11
|
31
|
0
|
31
|
46.20
|
|
2024-11-07
|
5
|
92
|
-87
|
50.50
|
|
2024-11-06
|
22
|
1
|
21
|
49.70
|
|
2024-11-05
|
82
|
5
|
77
|
45.20
|
|
2024-05-29
|
0
|
10
|
-10
|
56.20
|
|
2024-05-02
|
5
|
0
|
5
|
56.80
|
|
2024-04-24
|
0
|
11
|
-11
|
56.50
|
|
2024-04-03
|
11
|
0
|
11
|
59.40
|
|
2024-01-31
|
0
|
10
|
-10
|
56.60
|
|
2024-01-16
|
0
|
5
|
-5
|
54.70
|
|
2023-09-01
|
0
|
20
|
-20
|
56.00
|
|
2023-08-24
|
0
|
8
|
-8
|
57.10
|
|
2023-07-28
|
0
|
10
|
-10
|
60.20
|
|
2023-07-03
|
1
|
25
|
-24
|
63.60
|
|
2023-06-30
|
17
|
0
|
17
|
61.10
|
|
2023-06-15
|
2
|
27
|
-25
|
68.20
|
|
2023-05-22
|
21
|
67
|
-46
|
64.30
|
|
2023-05-17
|
2
|
63
|
-61
|
63.80
|
|
2023-05-15
|
2
|
50
|
-48
|
59.40
|
|
2023-05-10
|
0
|
14
|
-14
|
61.20
|
|
2023-05-04
|
15
|
0
|
15
|
60.60
|
|
2023-05-02
|
11
|
49
|
-38
|
62.80
|
|
2023-04-20
|
64
|
0
|
64
|
57.00
|
|
2023-04-14
|
5
|
68
|
-63
|
61.40
|
|
2023-03-27
|
19
|
8
|
11
|
49.80
|
|
2023-03-24
|
15
|
0
|
15
|
50.50
|
|
2023-03-21
|
16
|
24
|
-8
|
49.60
|
|
2023-03-20
|
0
|
11
|
-11
|
50.10
|
|
2023-03-17
|
16
|
4
|
12
|
49.55
|
|
2023-03-16
|
10
|
95
|
-85
|
49.50
|
|
2023-03-02
|
35
|
0
|
35
|
43.00
|
|
2023-02-16
|
3
|
20
|
-17
|
43.85
|
|
2023-02-14
|
3
|
10
|
-7
|
42.50
|
|
2023-02-10
|
19
|
0
|
19
|
44.15
|
|
2023-02-09
|
2
|
20
|
-18
|
45.20
|
|
2023-01-13
|
6
|
2
|
4
|
38.75
|
|
2023-01-12
|
6
|
2
|
4
|
39.55
|
|
2022-12-30
|
4
|
0
|
4
|
37.10
|
|
2022-12-29
|
7
|
1
|
6
|
37.20
|
|
2022-12-19
|
9
|
0
|
9
|
39.20
|
|
2022-12-16
|
27
|
0
|
27
|
40.05
|
|
2022-12-09
|
6
|
0
|
6
|
40.70
|
|
2022-12-08
|
12
|
0
|
12
|
41.90
|
|
2022-12-06
|
17
|
70
|
-53
|
42.00
|
|
2022-12-05
|
18
|
1
|
17
|
43.70
|
|
2022-11-18
|
3
|
25
|
-22
|
39.10
|
|
2022-11-16
|
6
|
0
|
6
|
39.90
|
|
2022-11-15
|
8
|
1
|
7
|
39.40
|
|
2022-11-11
|
12
|
0
|
12
|
38.50
|
|
2022-11-08
|
20
|
3
|
17
|
37.35
|
|
2022-11-01
|
15
|
0
|
15
|
35.15
|
|
2022-10-18
|
22
|
0
|
22
|
34.85
|
|
2022-10-05
|
10
|
0
|
10
|
38.40
|
|
2022-10-04
|
9
|
0
|
9
|
38.55
|
|
2022-09-21
|
1
|
29
|
-28
|
43.75
|
|
2022-09-05
|
2
|
37
|
-35
|
50.00
|
|
2022-08-23
|
21
|
10
|
11
|
47.95
|
|
2022-07-29
|
44
|
1
|
43
|
44.50
|
|
2022-07-28
|
7
|
0
|
7
|
43.75
|
|
2022-07-22
|
25
|
0
|
25
|
45.70
|
|
2022-07-15
|
16
|
0
|
16
|
42.70
|
|
2022-07-12
|
18
|
1
|
17
|
39.20
|
|
2021-12-14
|
10
|
113
|
-103
|
81.40
|
|
2021-12-08
|
115
|
2
|
113
|
92.00
|
|
2020-12-07
|
0
|
0
|
0
|
13.00
|
|
2020-10-19
|
0
|
0
|
0
|
13.10
|
|
2020-10-16
|
0
|
0
|
0
|
13.30
|
|
2020-10-08
|
0
|
0
|
0
|
13.30
|
|
2020-03-12
|
0
|
0
|
0
|
13.55
|
|
2019-12-30
|
0
|
0
|
0
|
0.00
|
|
2019-11-04
|
0
|
0
|
0
|
13.85
|
|
2019-10-01
|
0
|
0
|
0
|
0.00
|
| 合計 | 1311 | 1569 | -258 | |