| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
4
|
162
|
-158
|
18.75
|
|
2026-01-08
|
1
|
54
|
-53
|
19.35
|
|
2025-12-12
|
16
|
0
|
16
|
19.00
|
|
2025-11-28
|
12
|
50
|
-38
|
21.65
|
|
2025-10-31
|
21
|
0
|
21
|
22.00
|
|
2025-08-19
|
10
|
2
|
8
|
24.25
|
|
2025-06-25
|
0
|
10
|
-10
|
23.45
|
|
2025-06-02
|
28
|
0
|
28
|
22.85
|
|
2025-05-13
|
0
|
25
|
-25
|
23.85
|
|
2025-05-09
|
19
|
0
|
19
|
23.30
|
|
2025-05-07
|
0
|
10
|
-10
|
22.75
|
|
2025-04-02
|
0
|
5
|
-5
|
27.35
|
|
2025-03-12
|
0
|
13
|
-13
|
|
|
2025-03-05
|
6
|
0
|
6
|
31.30
|
|
2025-03-04
|
0
|
9
|
-9
|
31.10
|
|
2024-11-15
|
0
|
72
|
-72
|
35.30
|
|
2024-09-26
|
0
|
9
|
-9
|
40.45
|
|
2024-04-26
|
2
|
10
|
-8
|
40.80
|
|
2024-04-25
|
11
|
1
|
10
|
40.75
|
|
2024-03-12
|
0
|
10
|
-10
|
45.00
|
|
2023-07-19
|
4
|
30
|
-26
|
55.80
|
|
2023-06-19
|
0
|
27
|
-27
|
57.20
|
|
2022-08-25
|
43
|
110
|
-67
|
70.30
|
|
2022-06-30
|
2
|
78
|
-76
|
56.20
|
|
2022-03-10
|
0
|
56
|
-56
|
58.90
|
|
2022-02-22
|
1
|
42
|
-41
|
64.90
|
|
2022-01-07
|
27
|
1
|
26
|
64.10
|
|
2021-12-20
|
31
|
1
|
30
|
67.50
|
|
2021-12-14
|
3
|
132
|
-129
|
67.10
|
|
2021-12-08
|
4
|
756
|
-752
|
69.40
|
|
2021-11-30
|
40
|
1
|
39
|
65.00
|
|
2021-11-29
|
491
|
81
|
410
|
63.00
|
|
2021-11-26
|
40
|
166
|
-126
|
70.00
|
|
2021-11-23
|
105
|
3
|
102
|
64.90
|
|
2021-10-25
|
403
|
6
|
397
|
63.00
|
|
2021-08-13
|
2
|
60
|
-58
|
54.70
|
|
2021-07-19
|
0
|
9
|
-9
|
58.30
|
|
2021-07-16
|
21
|
2
|
19
|
58.20
|
|
2021-07-15
|
25
|
0
|
25
|
58.70
|
|
2021-07-14
|
13
|
0
|
13
|
58.50
|
|
2021-06-23
|
0
|
8
|
-8
|
59.60
|
|
2021-04-23
|
1
|
33
|
-32
|
60.00
|
|
2021-03-30
|
7
|
44
|
-37
|
69.70
|
|
2021-02-18
|
28
|
3
|
25
|
57.90
|
|
2021-02-17
|
4
|
56
|
-52
|
57.50
|
|
2020-11-27
|
148
|
6
|
142
|
70.50
|
|
2020-11-25
|
4
|
51
|
-47
|
68.30
|
|
2020-11-24
|
1
|
160
|
-159
|
68.30
|
|
2020-10-30
|
2
|
36
|
-34
|
72.30
|
|
2020-10-15
|
3
|
25
|
-22
|
78.50
|
|
2020-09-18
|
13
|
59
|
-46
|
84.30
|
|
2020-09-04
|
61
|
6
|
55
|
79.60
|
|
2020-08-04
|
83
|
8
|
75
|
88.70
|
|
2020-06-30
|
0
|
110
|
-110
|
75.00
|
|
2020-06-23
|
8
|
71
|
-63
|
60.50
|
|
2020-06-22
|
192
|
20
|
172
|
63.40
|
|
2020-06-17
|
2
|
1
|
1
|
47.75
|
|
2020-06-16
|
20
|
2
|
18
|
43.45
|
|
2020-06-01
|
225
|
1
|
224
|
31.55
|
|
2020-05-25
|
7
|
71
|
-64
|
31.50
|
|
2020-05-21
|
0
|
30
|
-30
|
30.25
|
|
2020-05-18
|
17
|
87
|
-70
|
29.30
|
|
2020-05-06
|
4
|
123
|
-119
|
22.00
|
|
2020-05-04
|
122
|
10
|
112
|
21.35
|
|
2020-04-22
|
3
|
88
|
-85
|
18.05
|
|
2020-04-17
|
29
|
3
|
26
|
18.30
|
|
2020-03-04
|
0
|
20
|
-20
|
14.15
|
|
2020-01-16
|
7
|
0
|
7
|
14.10
|
|
2019-11-28
|
10
|
0
|
10
|
14.20
|
|
2019-11-19
|
5
|
0
|
5
|
13.40
|
|
2019-11-15
|
5
|
0
|
5
|
13.55
|
|
2019-11-01
|
5
|
0
|
5
|
13.35
|
|
2019-10-14
|
10
|
0
|
10
|
13.15
|
|
2019-07-22
|
3
|
20
|
-17
|
14.35
|
| 合計 | 2414 | 3155 | -741 | |
