| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
28
|
-28
|
28.80
|
|
2026-05-21
|
0
|
5
|
-5
|
22.05
|
|
2026-03-23
|
5
|
50
|
-45
|
28.30
|
|
2026-03-17
|
33
|
14
|
19
|
28.05
|
|
2026-03-09
|
2
|
53
|
-51
|
26.10
|
|
2026-03-06
|
9
|
42
|
-33
|
29.00
|
|
2026-03-04
|
20
|
0
|
20
|
27.85
|
|
2026-02-26
|
83
|
10
|
73
|
29.50
|
|
2026-02-24
|
0
|
17
|
-17
|
26.25
|
|
2026-02-03
|
0
|
20
|
-20
|
22.60
|
|
2026-02-02
|
20
|
0
|
20
|
22.40
|
|
2026-01-15
|
0
|
19
|
-19
|
16.35
|
|
2025-12-30
|
5
|
0
|
5
|
14.90
|
|
2025-12-01
|
4
|
0
|
4
|
14.55
|
|
2025-11-21
|
2
|
0
|
2
|
14.10
|
|
2025-11-11
|
2
|
15
|
-13
|
15.05
|
|
2025-11-10
|
0
|
5
|
-5
|
15.00
|
|
2025-11-07
|
0
|
3
|
-3
|
15.20
|
|
2025-05-16
|
0
|
8
|
-8
|
20.00
|
|
2025-05-09
|
0
|
10
|
-10
|
20.45
|
|
2025-04-02
|
0
|
10
|
-10
|
22.30
|
|
2025-02-26
|
0
|
38
|
-38
|
30.50
|
|
2024-10-08
|
0
|
6
|
-6
|
23.50
|
|
2024-05-15
|
0
|
16
|
-16
|
11.60
|
|
2024-04-19
|
5
|
1
|
4
|
10.60
|
|
2024-04-18
|
10
|
0
|
10
|
10.75
|
|
2024-04-08
|
5
|
0
|
5
|
11.25
|
|
2024-03-12
|
1
|
84
|
-83
|
11.20
|
|
2024-03-04
|
40
|
0
|
40
|
12.65
|
|
2024-03-01
|
30
|
0
|
30
|
13.50
|
|
2024-01-31
|
1
|
0
|
1
|
9.83
|
|
2024-01-22
|
0
|
14
|
-14
|
9.76
|
|
2024-01-19
|
0
|
12
|
-12
|
9.77
|
|
2024-01-18
|
0
|
4
|
-4
|
9.71
|
|
2024-01-17
|
0
|
10
|
-10
|
9.84
|
|
2023-12-18
|
0
|
30
|
-30
|
9.98
|
|
2023-12-11
|
0
|
2
|
-2
|
9.99
|
|
2023-10-02
|
0
|
2
|
-2
|
9.93
|
|
2023-09-01
|
0
|
1
|
-1
|
9.86
|
|
2023-08-18
|
0
|
1
|
-1
|
|
|
2023-08-11
|
0
|
1
|
-1
|
10.00
|
|
2023-08-08
|
0
|
6
|
-6
|
10.30
|
|
2023-07-25
|
2
|
0
|
2
|
10.35
|
|
2023-07-21
|
0
|
10
|
-10
|
10.40
|
|
2023-07-05
|
0
|
11
|
-11
|
10.40
|
|
2023-06-26
|
0
|
10
|
-10
|
10.55
|
|
2023-06-19
|
10
|
0
|
10
|
10.60
|
|
2023-06-01
|
0
|
7
|
-7
|
10.20
|
|
2023-04-18
|
2
|
0
|
2
|
9.78
|
|
2023-03-07
|
0
|
3
|
-3
|
9.67
|
|
2023-02-22
|
3
|
1
|
2
|
9.18
|
|
2023-02-17
|
0
|
1
|
-1
|
9.13
|
|
2023-02-16
|
2
|
0
|
2
|
9.21
|
|
2022-10-18
|
0
|
1
|
-1
|
8.75
|
|
2022-09-12
|
3
|
0
|
3
|
9.79
|
|
2022-08-12
|
4
|
0
|
4
|
9.93
|
|
2022-07-07
|
3
|
0
|
3
|
9.61
|
|
2022-06-13
|
0
|
2
|
-2
|
10.60
|
|
2022-04-20
|
0
|
5
|
-5
|
11.75
|
|
2022-04-11
|
10
|
0
|
10
|
12.50
|
|
2022-02-10
|
0
|
3
|
-3
|
13.75
|
|
2022-01-26
|
1
|
0
|
1
|
13.20
|
|
2022-01-06
|
15
|
0
|
15
|
15.10
|
|
2021-12-14
|
3
|
0
|
3
|
12.75
|
|
2021-10-25
|
0
|
1
|
-1
|
11.40
|
|
2021-08-17
|
0
|
34
|
-34
|
12.45
|
|
2021-08-16
|
0
|
32
|
-32
|
13.00
|
|
2021-07-21
|
0
|
10
|
-10
|
14.20
|
|
2021-07-15
|
0
|
15
|
-15
|
14.95
|
|
2021-07-14
|
15
|
0
|
15
|
14.50
|
|
2021-07-06
|
8
|
0
|
8
|
15.25
|
|
2021-06-24
|
100
|
0
|
100
|
15.45
|
|
2021-06-21
|
16
|
1
|
15
|
14.50
|
|
2021-05-27
|
0
|
2
|
-2
|
12.95
|
|
2021-05-26
|
0
|
23
|
-23
|
12.90
|
|
2021-05-25
|
0
|
4
|
-4
|
12.95
|
|
2021-05-19
|
6
|
0
|
6
|
12.50
|
|
2021-05-17
|
0
|
43
|
-43
|
11.25
|
|
2021-02-24
|
0
|
20
|
-20
|
10.80
|
|
2021-02-23
|
30
|
0
|
30
|
9.86
|
|
2021-02-19
|
0
|
8
|
-8
|
9.90
|
|
2021-02-18
|
0
|
13
|
-13
|
9.91
|
|
2020-12-21
|
26
|
14
|
12
|
9.22
|
|
2020-12-08
|
0
|
8
|
-8
|
9.33
|
|
2020-12-02
|
5
|
0
|
5
|
8.54
|
|
2020-11-23
|
5
|
0
|
5
|
8.55
|
|
2020-05-28
|
0
|
3
|
-3
|
7.50
|
|
2020-05-12
|
0
|
3
|
-3
|
8.00
|
|
2019-11-06
|
4
|
0
|
4
|
8.30
|
|
2019-10-14
|
0
|
1
|
-1
|
8.42
|
|
2019-10-08
|
0
|
10
|
-10
|
8.67
|
|
2019-09-05
|
0
|
1
|
-1
|
8.74
|
|
2019-07-22
|
0
|
11
|
-11
|
9.43
|
|
2019-07-11
|
0
|
1
|
-1
|
9.24
|
|
2019-07-10
|
0
|
0
|
0
|
9.17
|
|
2019-07-01
|
3
|
0
|
3
|
9.17
|
| 合計 | 553 | 849 | -296 | |
