點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

長佳 (4550)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (9/15 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 20%
10日大漲率 13.3%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
0
0
24.85
2026-05-11
0
0
0
24.35
2026-05-08
0
0
0
24.45
2026-04-23
0
5
-5
24.25
2026-01-19
1
0
1
26.80
2025-12-11
0
5
-5
24.65
2025-04-11
2
0
2
27.15
2025-02-24
2
0
2
29.60
2025-02-06
0
0
0
29.50
2025-02-04
0
0
0
29.50
2025-01-21
0
0
0
29.70
2025-01-20
0
0
0
29.50
2025-01-03
0
0
0
27.85
2024-12-19
0
0
0
27.10
2024-12-17
0
0
0
26.60
2024-12-16
0
0
0
26.90
2024-12-12
1
0
1
27.20
2024-12-06
0
0
0
27.45
2024-12-05
0
0
0
27.50
2024-12-02
0
0
0
27.35
2024-05-14
0
3
-3
38.80
2024-03-11
1
0
1
36.20
2024-01-02
1
0
1
34.65
2023-11-21
0
15
-15
35.45
2023-11-20
15
0
15
34.90
2023-11-08
0
27
-27
33.25
2023-10-24
1
0
1
30.55
2023-10-17
11
0
11
31.50
2023-09-12
0
7
-7
29.35
2023-09-05
7
0
7
30.50
2023-08-29
0
0
0
29.00
2023-07-05
0
1
-1
28.30
2023-07-04
0
14
-14
28.25
2023-06-26
15
0
15
30.30
2023-01-10
0
0
0
23.45
2023-01-09
0
0
0
23.45
2022-12-26
0
0
0
23.35
2022-12-16
0
0
0
23.60
2022-11-25
0
0
0
23.30
2022-09-05
0
0
0
22.25
2022-09-02
0
0
0
22.30
2022-08-31
0
0
0
22.65
2022-08-09
0
0
0
21.35
2021-12-07
0
1
-1
23.00
2021-11-24
0
1
-1
23.35
2021-04-28
0
0
0
26.30
2021-03-03
3
0
3
23.70
2021-01-20
0
0
0
22.60
2020-12-28
0
0
0
22.60
2020-12-25
0
2
-2
22.55
2020-12-24
0
2
-2
22.55
2020-07-30
1
0
1
24.70
2020-07-01
0
1
-1
25.90
2020-04-14
0
2
-2
23.25
2019-12-24
0
3
-3
27.25
2019-12-13
0
5
-5
27.35
2019-10-21
0
7
-7
24.15
2019-10-18
0
7
-7
23.95
2019-09-24
0
16
-16
22.75
2019-09-23
0
10
-10
22.80
2019-09-19
0
16
-16
22.35
2019-09-17
0
3
-3
22.60
2019-09-10
13
0
13
22.15
2019-09-09
0
13
-13
23.00
2019-08-12
6
0
6
17.60
2019-07-11
0
53
-53
18.00
合計 80 219 -139