| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
2
|
12
|
47.80
|
|
2026-06-04
|
20
|
3
|
17
|
50.20
|
|
2026-05-29
|
29
|
1
|
28
|
50.40
|
|
2025-12-22
|
32
|
7
|
25
|
58.90
|
|
2025-12-15
|
6
|
29
|
-23
|
57.90
|
|
2025-11-13
|
20
|
1
|
19
|
62.80
|
|
2025-11-07
|
2
|
32
|
-30
|
61.00
|
|
2025-10-15
|
2
|
22
|
-20
|
61.90
|
|
2025-10-14
|
3
|
31
|
-28
|
62.00
|
|
2025-07-07
|
17
|
1
|
16
|
59.30
|
|
2025-06-11
|
21
|
10
|
11
|
63.30
|
|
2025-04-21
|
7
|
1
|
6
|
58.80
|
|
2025-01-03
|
24
|
1
|
23
|
83.80
|
|
2024-12-30
|
31
|
0
|
31
|
87.20
|
|
2024-12-20
|
14
|
0
|
14
|
86.20
|
|
2024-11-15
|
29
|
3
|
26
|
107.50
|
|
2024-09-11
|
0
|
8
|
-8
|
151.00
|
|
2024-07-30
|
0
|
40
|
-40
|
162.50
|
|
2024-07-23
|
49
|
2
|
47
|
185.00
|
|
2024-07-01
|
21
|
0
|
21
|
164.00
|
|
2024-01-02
|
0
|
25
|
-25
|
193.50
|
|
2023-12-12
|
25
|
0
|
25
|
194.50
|
|
2023-11-17
|
2
|
51
|
-49
|
206.50
|
|
2023-11-13
|
38
|
1
|
37
|
218.00
|
|
2023-11-09
|
95
|
41
|
54
|
230.50
|
|
2023-07-04
|
1
|
85
|
-84
|
210.00
|
|
2023-06-12
|
0
|
28
|
-28
|
241.00
|
|
2023-04-19
|
2
|
43
|
-41
|
281.00
|
|
2023-04-18
|
41
|
1
|
40
|
278.50
|
|
2023-03-30
|
2
|
22
|
-20
|
270.50
|
|
2023-03-13
|
16
|
86
|
-70
|
256.50
|
|
2023-02-15
|
29
|
1
|
28
|
271.50
|
|
2022-12-21
|
67
|
84
|
-17
|
239.00
|
|
2022-12-14
|
38
|
4
|
34
|
259.00
|
|
2022-11-21
|
36
|
105
|
-69
|
272.00
|
|
2022-10-07
|
19
|
48
|
-29
|
257.00
|
|
2022-10-06
|
66
|
18
|
48
|
259.50
|
|
2022-09-22
|
41
|
5
|
36
|
259.50
|
|
2022-09-13
|
0
|
29
|
-29
|
285.00
|
|
2022-09-08
|
50
|
0
|
50
|
284.50
|
|
2022-09-06
|
0
|
46
|
-46
|
268.50
|
|
2022-03-10
|
17
|
1
|
16
|
216.00
|
|
2022-03-04
|
2
|
81
|
-79
|
241.00
|
|
2021-12-08
|
177
|
3
|
174
|
300.50
|
|
2021-11-29
|
6
|
92
|
-86
|
275.50
|
|
2021-10-26
|
25
|
1
|
24
|
262.00
|
|
2021-10-25
|
33
|
2
|
31
|
266.00
|
|
2021-09-24
|
0
|
34
|
-34
|
191.00
|
|
2021-09-23
|
37
|
5
|
32
|
192.50
|
|
2021-08-31
|
0
|
20
|
-20
|
193.00
|
|
2021-08-09
|
5
|
45
|
-40
|
191.00
|
|
2021-08-04
|
47
|
0
|
47
|
196.00
|
|
2021-07-07
|
12
|
1
|
11
|
209.50
|
|
2021-04-22
|
30
|
1
|
29
|
227.00
|
|
2021-04-09
|
4
|
165
|
-161
|
253.00
|
|
2021-03-16
|
11
|
0
|
11
|
261.50
|
|
2021-02-01
|
19
|
2
|
17
|
184.50
|
|
2021-01-20
|
11
|
1
|
10
|
207.00
|
|
2020-11-13
|
4
|
59
|
-55
|
268.50
|
|
2020-10-15
|
1
|
32
|
-31
|
338.00
|
|
2020-10-14
|
0
|
21
|
-21
|
345.50
|
|
2020-09-15
|
150
|
3
|
147
|
328.50
|
|
2020-09-11
|
11
|
33
|
-22
|
306.00
|
|
2020-09-08
|
47
|
16
|
31
|
309.50
|
|
2020-08-27
|
37
|
8
|
29
|
320.50
|
|
2020-08-19
|
34
|
1
|
33
|
336.50
|
|
2020-08-13
|
8
|
61
|
-53
|
269.50
|
|
2020-08-12
|
60
|
7
|
53
|
278.50
|
|
2020-07-30
|
7
|
0
|
7
|
168.50
|
|
2020-07-16
|
13
|
220
|
-207
|
266.50
|
|
2020-07-15
|
0
|
29
|
-29
|
296.00
|
|
2020-07-02
|
37
|
0
|
37
|
297.00
|
|
2020-06-30
|
0
|
40
|
-40
|
249.00
|
|
2020-06-19
|
7
|
88
|
-81
|
251.00
|
|
2020-06-09
|
160
|
13
|
147
|
193.50
|
|
2020-05-28
|
0
|
31
|
-31
|
134.00
|
|
2020-05-08
|
44
|
9
|
35
|
75.20
|
|
2020-04-27
|
39
|
6
|
33
|
55.80
|
|
2020-04-24
|
42
|
135
|
-93
|
55.10
|
|
2020-04-22
|
111
|
5
|
106
|
47.00
|
|
2020-02-27
|
1
|
404
|
-403
|
31.30
|
|
2020-02-26
|
404
|
2
|
402
|
33.10
|
|
2020-01-09
|
5
|
0
|
5
|
29.45
|
|
2020-01-06
|
0
|
13
|
-13
|
30.55
|
|
2019-11-28
|
0
|
5
|
-5
|
28.80
|
|
2019-11-19
|
2
|
0
|
2
|
27.45
|
|
2019-10-14
|
5
|
0
|
5
|
27.80
|
|
2019-10-09
|
5
|
0
|
5
|
27.80
|
|
2019-07-10
|
0
|
12
|
-12
|
28.50
|
| 合計 | 2579 | 2624 | -45 | |
