點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

亞電 (4939)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
36 pts
5日大漲率 12.8%
10日大漲率 12.8%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
78
11
67
53.50
2026-06-01
42
6
36
55.50
2026-04-29
6
78
-72
44.05
2026-01-30
78
2
76
37.25
2026-01-21
41
241
-200
46.70
2026-01-08
229
0
229
36.75
2026-01-05
1
218
-217
38.25
2025-12-30
224
0
224
38.05
2025-12-29
28
210
-182
39.00
2025-12-24
210
0
210
38.90
2025-10-13
1
10
-9
23.15
2025-07-14
0
1
-1
19.60
2025-05-22
0
1
-1
19.95
2025-05-20
0
0
0
20.00
2025-03-14
1
0
1
19.90
2025-02-25
1
0
1
20.15
2025-01-08
0
0
0
20.55
2024-12-06
10
0
10
20.70
2024-09-26
0
10
-10
22.60
2024-08-23
0
6
-6
19.45
2024-05-28
0
7
-7
22.80
2023-08-29
0
5
-5
16.30
2023-08-25
0
5
-5
16.65
2023-08-21
0
5
-5
16.65
2023-08-16
0
4
-4
16.60
2023-07-31
0
25
-25
17.40
2023-07-24
0
5
-5
17.20
2023-04-11
1
0
1
16.45
2023-04-06
1
0
1
16.25
2023-03-29
1
0
1
16.30
2023-03-27
1
0
1
16.60
2023-03-20
10
0
10
16.30
2023-03-03
0
10
-10
16.70
2022-08-04
5
0
5
16.95
2022-07-11
5
0
5
17.35
2022-06-20
0
7
-7
18.90
2022-05-25
0
3
-3
21.85
2022-05-20
0
5
-5
21.95
2022-05-18
10
0
10
21.70
2021-12-23
1
10
-9
21.00
2021-12-16
10
0
10
20.90
2021-12-10
8
0
8
20.60
2021-12-09
3
16
-13
20.50
2021-12-08
13
0
13
20.40
2021-12-03
0
2
-2
20.25
2021-10-15
0
2
-2
19.20
2021-04-09
3
159
-156
25.00
2021-03-31
83
8
75
26.20
2021-03-19
74
8
66
25.45
2021-02-26
25
3
22
23.00
2020-12-29
4
35
-31
20.00
2020-12-08
4
43
-39
19.45
2020-11-03
0
30
-30
16.50
2020-10-23
3
0
3
16.10
2020-09-11
7
0
7
15.45
2020-07-10
8
1
7
13.60
2020-07-02
3
0
3
13.65
2020-03-17
11
0
11
8.97
2020-03-10
10
0
10
12.75
2020-03-03
10
0
10
14.15
2020-01-06
0
20
-20
17.55
2019-07-01
20
0
20
18.80
合計 1284 1212 72