| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
0
|
9
|
590.00
|
|
2026-05-22
|
15
|
0
|
15
|
630.00
|
|
2026-05-04
|
20
|
1
|
19
|
669.00
|
|
2026-02-23
|
8
|
185
|
-177
|
357.50
|
|
2026-02-05
|
13
|
153
|
-140
|
319.00
|
|
2026-02-04
|
258
|
13
|
245
|
328.00
|
|
2026-02-02
|
101
|
373
|
-272
|
319.50
|
|
2026-01-30
|
95
|
194
|
-99
|
316.00
|
|
2026-01-29
|
463
|
281
|
182
|
334.50
|
|
2025-09-22
|
41
|
216
|
-175
|
230.00
|
|
2025-09-16
|
6
|
35
|
-29
|
198.00
|
|
2025-09-10
|
71
|
134
|
-63
|
205.00
|
|
2025-09-05
|
24
|
66
|
-42
|
201.00
|
|
2025-09-04
|
173
|
50
|
123
|
198.50
|
|
2025-08-19
|
68
|
7
|
61
|
202.00
|
|
2025-08-18
|
67
|
353
|
-286
|
208.00
|
|
2025-08-15
|
341
|
46
|
295
|
205.50
|
|
2025-08-14
|
200
|
753
|
-553
|
211.00
|
|
2025-08-13
|
92
|
13
|
79
|
192.00
|
|
2025-08-08
|
199
|
5
|
194
|
187.50
|
|
2025-07-31
|
127
|
265
|
-138
|
197.50
|
|
2025-07-21
|
265
|
38
|
227
|
194.00
|
|
2025-07-15
|
17
|
202
|
-185
|
198.00
|
|
2025-07-14
|
25
|
70
|
-45
|
190.00
|
|
2025-07-11
|
287
|
194
|
93
|
194.00
|
|
2025-07-10
|
174
|
225
|
-51
|
196.50
|
|
2025-07-08
|
87
|
26
|
61
|
184.50
|
|
2025-07-07
|
75
|
15
|
60
|
185.00
|
|
2025-06-03
|
44
|
19
|
25
|
155.00
|
|
2025-05-27
|
17
|
42
|
-25
|
165.00
|
|
2025-05-21
|
45
|
76
|
-31
|
170.00
|
|
2025-05-09
|
134
|
290
|
-156
|
166.00
|
|
2025-05-07
|
66
|
24
|
42
|
148.50
|
|
2025-05-06
|
45
|
7
|
38
|
148.50
|
|
2025-05-02
|
58
|
18
|
40
|
154.00
|
|
2025-04-29
|
33
|
99
|
-66
|
157.00
|
|
2025-04-07
|
0
|
26
|
-26
|
151.50
|
|
2025-03-19
|
13
|
124
|
-111
|
173.00
|
|
2025-02-11
|
339
|
36
|
303
|
247.00
|
|
2025-02-05
|
87
|
22
|
65
|
221.50
|
|
2025-02-04
|
143
|
56
|
87
|
223.50
|
|
2024-12-26
|
65
|
265
|
-200
|
185.00
|
|
2024-12-25
|
22
|
75
|
-53
|
181.00
|
|
2024-12-17
|
108
|
4
|
104
|
174.50
|
|
2024-12-12
|
75
|
14
|
61
|
181.50
|
|
2024-12-06
|
8
|
117
|
-109
|
210.00
|
|
2024-12-05
|
117
|
17
|
100
|
213.50
|
|
2024-12-02
|
26
|
438
|
-412
|
194.00
|
|
2024-11-29
|
524
|
264
|
260
|
185.00
|
|
2024-11-28
|
160
|
14
|
146
|
173.00
|
|
2024-11-26
|
18
|
74
|
-56
|
169.00
|
|
2024-11-22
|
7
|
53
|
-46
|
153.00
|
|
2024-11-21
|
101
|
53
|
48
|
153.00
|
|
2024-10-22
|
77
|
282
|
-205
|
145.50
|
|
2024-10-08
|
69
|
226
|
-157
|
151.50
|
|
2024-10-07
|
220
|
15
|
205
|
156.00
|
|
2023-07-24
|
1
|
21
|
-20
|
187.00
|
|
2023-07-19
|
43
|
1
|
42
|
154.50
|
|
2023-05-31
|
29
|
94
|
-65
|
57.60
|
|
2022-07-12
|
3
|
59
|
-56
|
29.00
|
|
2022-06-27
|
5
|
0
|
5
|
18.40
|
|
2022-06-02
|
0
|
10
|
-10
|
19.25
|
|
2022-02-15
|
5
|
0
|
5
|
18.00
|
|
2021-12-20
|
0
|
1
|
-1
|
18.10
|
|
2021-12-09
|
8
|
2
|
6
|
19.60
|
|
2021-12-03
|
4
|
0
|
4
|
18.60
|
|
2021-12-01
|
5
|
0
|
5
|
18.60
|
|
2021-11-25
|
0
|
6
|
-6
|
19.00
|
|
2021-11-16
|
14
|
64
|
-50
|
19.60
|
|
2021-11-15
|
7
|
0
|
7
|
17.85
|
|
2021-11-08
|
0
|
5
|
-5
|
17.60
|
|
2021-10-29
|
0
|
7
|
-7
|
17.60
|
|
2021-10-22
|
0
|
2
|
-2
|
16.75
|
|
2021-10-13
|
10
|
0
|
10
|
16.30
|
|
2021-08-10
|
1
|
8
|
-7
|
18.75
|
|
2021-07-27
|
9
|
30
|
-21
|
20.30
|
|
2021-07-26
|
29
|
1
|
28
|
21.05
|
|
2021-03-29
|
0
|
9
|
-9
|
23.50
|
|
2021-03-22
|
3
|
10
|
-7
|
24.60
|
|
2021-03-19
|
10
|
0
|
10
|
24.40
|
|
2021-02-04
|
4
|
10
|
-6
|
21.90
|
|
2021-01-27
|
1
|
9
|
-8
|
22.50
|
|
2021-01-25
|
0
|
12
|
-12
|
22.85
|
|
2020-12-24
|
6
|
0
|
6
|
26.20
|
|
2020-06-05
|
2
|
16
|
-14
|
23.65
|
|
2019-12-23
|
1
|
10
|
-9
|
23.20
|
|
2019-12-10
|
0
|
10
|
-10
|
23.60
|
| 合計 | 6142 | 7060 | -918 | |
