| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
56
|
6
|
50
|
100.00
|
|
2026-06-01
|
117
|
22
|
95
|
107.00
|
|
2025-09-17
|
35
|
5
|
30
|
27.60
|
|
2025-09-11
|
4
|
200
|
-196
|
27.90
|
|
2025-09-03
|
178
|
2
|
176
|
29.55
|
|
2025-08-22
|
60
|
0
|
60
|
35.15
|
|
2024-12-12
|
3
|
0
|
3
|
19.50
|
|
2024-09-26
|
5
|
0
|
5
|
23.00
|
|
2024-09-10
|
7
|
0
|
7
|
20.80
|
|
2024-08-09
|
0
|
4
|
-4
|
20.20
|
|
2024-08-08
|
5
|
0
|
5
|
20.50
|
|
2024-08-02
|
0
|
7
|
-7
|
23.20
|
|
2024-07-31
|
0
|
5
|
-5
|
23.50
|
|
2024-07-26
|
0
|
2
|
-2
|
24.00
|
|
2024-07-23
|
0
|
2
|
-2
|
24.05
|
|
2024-07-16
|
0
|
4
|
-4
|
25.00
|
|
2024-07-15
|
0
|
2
|
-2
|
24.90
|
|
2024-07-11
|
0
|
8
|
-8
|
25.30
|
|
2024-07-10
|
0
|
8
|
-8
|
25.15
|
|
2024-07-05
|
0
|
13
|
-13
|
25.30
|
|
2024-07-03
|
0
|
4
|
-4
|
|
|
2024-07-01
|
0
|
6
|
-6
|
24.70
|
|
2024-06-28
|
0
|
5
|
-5
|
24.95
|
|
2024-06-26
|
0
|
4
|
-4
|
24.85
|
|
2024-06-25
|
0
|
3
|
-3
|
25.00
|
|
2024-06-24
|
0
|
8
|
-8
|
25.10
|
|
2024-06-21
|
0
|
3
|
-3
|
25.35
|
|
2024-06-19
|
0
|
8
|
-8
|
25.00
|
|
2024-04-22
|
0
|
3
|
-3
|
25.40
|
|
2024-03-08
|
5
|
0
|
5
|
25.25
|
|
2024-03-06
|
4
|
0
|
4
|
25.80
|
|
2023-12-22
|
0
|
2
|
-2
|
25.35
|
|
2023-11-14
|
3
|
0
|
3
|
25.00
|
|
2023-10-20
|
4
|
0
|
4
|
26.15
|
|
2023-10-05
|
0
|
9
|
-9
|
27.20
|
|
2023-07-19
|
0
|
5
|
-5
|
26.35
|
|
2023-07-10
|
3
|
0
|
3
|
26.35
|
|
2023-07-03
|
0
|
5
|
-5
|
28.25
|
|
2023-06-19
|
0
|
2
|
-2
|
27.00
|
|
2023-06-01
|
0
|
1
|
-1
|
26.20
|
|
2023-05-15
|
0
|
2
|
-2
|
25.65
|
|
2023-02-13
|
4
|
0
|
4
|
26.60
|
|
2023-02-08
|
0
|
10
|
-10
|
27.50
|
|
2023-02-07
|
0
|
10
|
-10
|
27.15
|
|
2023-01-11
|
20
|
0
|
20
|
26.90
|
|
2022-12-19
|
0
|
1
|
-1
|
25.80
|
|
2022-12-09
|
0
|
2
|
-2
|
26.35
|
|
2022-11-16
|
0
|
5
|
-5
|
25.55
|
|
2022-11-11
|
0
|
4
|
-4
|
25.15
|
|
2022-11-04
|
0
|
5
|
-5
|
25.75
|
|
2022-10-25
|
0
|
4
|
-4
|
23.00
|
|
2022-10-24
|
0
|
6
|
-6
|
23.10
|
|
2022-10-21
|
0
|
12
|
-12
|
22.40
|
|
2022-10-11
|
0
|
5
|
-5
|
22.90
|
|
2022-09-27
|
0
|
8
|
-8
|
24.10
|
|
2022-09-26
|
0
|
33
|
-33
|
24.00
|
|
2022-09-19
|
0
|
2
|
-2
|
26.05
|
|
2022-05-12
|
0
|
24
|
-24
|
32.50
|
|
2022-05-11
|
0
|
14
|
-14
|
33.15
|
|
2022-04-29
|
0
|
4
|
-4
|
34.85
|
|
2022-04-28
|
0
|
10
|
-10
|
34.85
|
|
2022-04-27
|
1
|
12
|
-11
|
35.30
|
|
2022-04-07
|
7
|
0
|
7
|
39.45
|
|
2022-03-31
|
0
|
7
|
-7
|
41.00
|
|
2022-02-25
|
11
|
0
|
11
|
42.00
|
|
2022-02-22
|
7
|
1
|
6
|
42.50
|
|
2022-02-21
|
7
|
0
|
7
|
43.90
|
|
2022-02-10
|
2
|
6
|
-4
|
44.70
|
|
2021-09-06
|
10
|
0
|
10
|
43.45
|
|
2021-08-31
|
10
|
4
|
6
|
43.80
|
|
2021-08-24
|
10
|
0
|
10
|
42.20
|
|
2021-08-23
|
2
|
20
|
-18
|
43.65
|
|
2021-08-20
|
1
|
14
|
-13
|
41.10
|
|
2021-08-17
|
40
|
3
|
37
|
41.30
|
|
2021-08-11
|
34
|
85
|
-51
|
46.80
|
|
2021-07-20
|
32
|
11
|
21
|
52.10
|
|
2021-06-30
|
20
|
53
|
-33
|
44.35
|
|
2021-06-29
|
5
|
45
|
-40
|
42.75
|
|
2021-06-24
|
10
|
1
|
9
|
43.50
|
|
2021-06-23
|
6
|
20
|
-14
|
43.65
|
|
2021-05-17
|
0
|
280
|
-280
|
31.05
|
|
2021-05-03
|
82
|
1
|
81
|
40.45
|
|
2021-04-29
|
24
|
0
|
24
|
44.90
|
|
2021-04-21
|
6
|
68
|
-62
|
49.00
|
|
2021-04-14
|
105
|
2
|
103
|
39.95
|
|
2021-03-31
|
56
|
16
|
40
|
41.00
|
|
2021-03-29
|
31
|
102
|
-71
|
37.40
|
|
2021-03-12
|
10
|
0
|
10
|
25.55
|
|
2021-02-19
|
32
|
6
|
26
|
26.05
|
|
2021-02-17
|
119
|
0
|
119
|
25.25
|
|
2021-01-18
|
0
|
53
|
-53
|
22.30
|
|
2021-01-12
|
10
|
0
|
10
|
22.10
|
|
2021-01-05
|
20
|
0
|
20
|
24.65
|
|
2020-12-29
|
21
|
1
|
20
|
24.85
|
|
2020-12-10
|
1
|
5
|
-4
|
19.85
|
|
2020-11-30
|
0
|
57
|
-57
|
20.60
|
|
2020-11-26
|
56
|
11
|
45
|
20.10
|
|
2020-04-10
|
0
|
4
|
-4
|
15.35
|
|
2020-03-26
|
0
|
3
|
-3
|
13.80
|
|
2020-03-24
|
0
|
3
|
-3
|
12.95
|
|
2020-01-15
|
0
|
9
|
-9
|
23.80
|
|
2020-01-13
|
0
|
5
|
-5
|
23.45
|
|
2020-01-10
|
0
|
3
|
-3
|
23.35
|
|
2020-01-09
|
0
|
3
|
-3
|
23.25
|
|
2019-11-27
|
4
|
0
|
4
|
23.05
|
|
2019-10-23
|
7
|
0
|
7
|
25.70
|
|
2019-10-21
|
0
|
10
|
-10
|
25.35
|
|
2019-10-18
|
7
|
0
|
7
|
25.50
|
|
2019-10-16
|
4
|
0
|
4
|
25.90
|
|
2019-10-04
|
0
|
20
|
-20
|
25.40
|
|
2019-10-01
|
5
|
0
|
5
|
25.65
|
|
2019-07-26
|
5
|
0
|
5
|
23.90
|
|
2019-07-24
|
0
|
3
|
-3
|
23.95
|
|
2019-07-18
|
3
|
0
|
3
|
23.50
|
|
2019-07-17
|
2
|
0
|
2
|
23.70
|
| 合計 | 1338 | 1466 | -128 | |
