點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

環宇-KY (4991)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (20/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
169 pts
5日大漲率 22%
10日大漲率 31.7%
20日大漲率 31.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
0
27
-27
708.00
2026-04-23
15
1
14
635.00
2026-04-20
12
0
12
724.00
2026-03-06
20
0
20
343.00
2026-03-05
22
1
21
333.00
2026-03-04
22
81
-59
333.50
2026-02-06
49
6
43
263.00
2026-02-05
9
78
-69
292.00
2026-02-02
20
0
20
231.50
2026-01-27
40
4
36
212.50
2026-01-21
0
42
-42
204.00
2026-01-19
50
7
43
201.50
2025-12-19
7
168
-161
192.50
2025-12-18
51
1
50
178.50
2025-12-11
54
0
54
170.50
2025-12-09
47
1
46
171.00
2025-09-23
6
49
-43
167.00
2025-08-20
20
0
20
156.50
2024-07-16
5
0
5
39.80
2024-05-16
0
13
-13
35.80
2024-04-08
0
1
-1
29.95
2023-12-12
5
0
5
32.80
2022-12-21
0
5
-5
38.05
2022-12-15
0
1
-1
39.55
2022-12-14
1
0
1
39.75
2022-01-26
1
0
1
44.80
2021-12-17
5
0
5
49.30
2021-10-22
2
4
-2
48.20
2021-10-21
2
0
2
47.80
2021-09-01
0
4
-4
49.95
2021-08-27
0
2
-2
50.00
2021-08-23
2
0
2
48.35
2021-06-30
0
2
-2
44.80
2021-05-13
2
0
2
44.40
2021-04-28
3
0
3
49.80
2021-04-27
3
0
3
50.60
2021-03-26
8
0
8
51.90
2021-03-11
3
0
3
48.30
2020-12-28
0
10
-10
49.30
2020-09-25
0
3
-3
47.45
2020-07-16
0
25
-25
54.00
2020-06-19
13
0
13
52.50
2020-06-17
10
0
10
51.70
2020-06-16
1
6
-5
51.80
2020-06-11
0
10
-10
52.30
2020-06-05
0
11
-11
54.20
2020-06-02
10
3
7
53.10
2020-05-19
0
10
-10
51.80
2020-05-08
14
0
14
55.70
2020-03-19
0
20
-20
38.70
2020-03-13
1
113
-112
50.00
2020-02-11
5
0
5
62.50
2020-02-04
20
0
20
61.00
2019-12-23
5
15
-10
68.20
2019-12-20
6
0
6
68.70
2019-12-04
4
14
-10
67.90
2019-10-18
0
17
-17
63.60
2019-08-08
6
0
6
59.20
合計 581 755 -174