| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
128
|
16
|
112
|
75.10
|
|
2026-04-08
|
0
|
34
|
-34
|
71.00
|
|
2026-01-08
|
6
|
111
|
-105
|
61.80
|
|
2025-11-13
|
69
|
11
|
58
|
45.65
|
|
2025-10-28
|
65
|
20
|
45
|
36.85
|
|
2025-04-21
|
9
|
1
|
8
|
22.25
|
|
2025-03-28
|
2
|
23
|
-21
|
29.50
|
|
2025-03-03
|
1
|
13
|
-12
|
33.90
|
|
2024-12-09
|
1
|
9
|
-8
|
33.55
|
|
2024-09-19
|
0
|
11
|
-11
|
36.70
|
|
2024-02-21
|
30
|
9
|
21
|
52.30
|
|
2023-12-04
|
8
|
201
|
-193
|
51.10
|
|
2023-11-22
|
376
|
55
|
321
|
50.20
|
|
2023-11-10
|
71
|
4
|
67
|
42.45
|
|
2023-11-08
|
8
|
100
|
-92
|
42.90
|
|
2023-10-20
|
23
|
5
|
18
|
41.25
|
|
2023-10-18
|
53
|
4
|
49
|
42.20
|
|
2023-09-11
|
12
|
0
|
12
|
41.80
|
|
2023-08-31
|
5
|
28
|
-23
|
41.35
|
|
2023-08-21
|
8
|
0
|
8
|
39.50
|
|
2023-08-18
|
7
|
1
|
6
|
|
|
2023-07-07
|
15
|
1
|
14
|
40.90
|
|
2023-07-06
|
1
|
23
|
-22
|
41.80
|
|
2023-07-03
|
0
|
20
|
-20
|
42.25
|
|
2023-06-08
|
2
|
40
|
-38
|
43.20
|
|
2023-06-05
|
40
|
2
|
38
|
44.55
|
|
2023-06-01
|
25
|
0
|
25
|
44.15
|
|
2023-05-29
|
2
|
61
|
-59
|
44.30
|
|
2023-04-12
|
20
|
110
|
-90
|
49.45
|
|
2023-03-08
|
105
|
16
|
89
|
48.35
|
|
2023-03-02
|
21
|
0
|
21
|
47.15
|
|
2023-02-16
|
2
|
187
|
-185
|
47.70
|
|
2023-01-31
|
157
|
8
|
149
|
45.10
|
|
2022-11-21
|
29
|
5
|
24
|
40.45
|
|
2022-09-30
|
21
|
4
|
17
|
34.10
|
|
2022-08-23
|
2
|
155
|
-153
|
52.30
|
|
2022-08-03
|
158
|
2
|
156
|
47.95
|
|
2022-07-21
|
3
|
57
|
-54
|
54.60
|
|
2022-07-20
|
4
|
39
|
-35
|
52.80
|
|
2022-07-19
|
52
|
0
|
52
|
51.20
|
|
2022-07-14
|
4
|
39
|
-35
|
49.85
|
|
2022-07-04
|
38
|
59
|
-21
|
48.70
|
|
2022-06-30
|
36
|
3
|
33
|
55.00
|
|
2022-06-29
|
38
|
6
|
32
|
57.90
|
|
2022-06-23
|
17
|
60
|
-43
|
55.80
|
|
2022-06-13
|
52
|
5
|
47
|
63.80
|
|
2022-06-09
|
27
|
4
|
23
|
68.40
|
|
2022-05-27
|
12
|
52
|
-40
|
68.30
|
|
2022-04-07
|
103
|
40
|
63
|
74.60
|
|
2022-04-06
|
43
|
2
|
41
|
79.50
|
|
2022-01-20
|
72
|
18
|
54
|
78.10
|
|
2022-01-07
|
52
|
423
|
-371
|
81.30
|
|
2021-12-16
|
537
|
160
|
377
|
99.90
|
|
2021-11-18
|
16
|
129
|
-113
|
91.50
|
|
2021-10-20
|
41
|
225
|
-184
|
47.80
|
|
2021-10-19
|
19
|
154
|
-135
|
43.70
|
|
2021-10-18
|
54
|
93
|
-39
|
42.35
|
|
2021-10-15
|
50
|
9
|
41
|
41.70
|
|
2021-10-13
|
130
|
20
|
110
|
41.25
|
|
2021-09-29
|
155
|
20
|
135
|
43.90
|
|
2021-09-24
|
31
|
242
|
-211
|
47.40
|
|
2021-09-22
|
29
|
162
|
-133
|
45.00
|
|
2021-09-14
|
110
|
9
|
101
|
43.00
|
|
2021-09-07
|
112
|
50
|
62
|
41.95
|
|
2021-09-06
|
213
|
17
|
196
|
44.65
|
|
2021-09-03
|
48
|
434
|
-386
|
47.75
|
|
2021-09-02
|
335
|
113
|
222
|
44.40
|
|
2021-08-31
|
7
|
315
|
-308
|
41.85
|
|
2021-08-27
|
140
|
17
|
123
|
39.30
|
|
2021-08-24
|
287
|
40
|
247
|
41.10
|
|
2021-08-18
|
21
|
343
|
-322
|
41.45
|
|
2021-08-11
|
171
|
36
|
135
|
43.70
|
|
2021-08-03
|
128
|
277
|
-149
|
50.00
|
|
2021-08-02
|
315
|
570
|
-255
|
51.20
|
|
2021-07-29
|
149
|
273
|
-124
|
48.35
|
|
2021-07-23
|
582
|
408
|
174
|
45.50
|
|
2021-07-19
|
391
|
117
|
274
|
37.65
|
|
2021-07-16
|
122
|
283
|
-161
|
38.20
|
|
2021-07-13
|
149
|
33
|
116
|
32.50
|
|
2021-07-08
|
228
|
131
|
97
|
34.00
|
|
2021-07-06
|
185
|
467
|
-282
|
34.70
|
|
2021-07-05
|
82
|
204
|
-122
|
31.90
|
|
2021-06-22
|
42
|
4
|
38
|
25.10
|
|
2021-06-02
|
51
|
16
|
35
|
25.55
|
|
2021-05-21
|
32
|
8
|
24
|
21.95
|
|
2021-05-04
|
93
|
19
|
74
|
26.20
|
|
2021-04-26
|
97
|
458
|
-361
|
29.75
|
|
2021-04-14
|
199
|
22
|
177
|
24.65
|
|
2021-04-12
|
48
|
203
|
-155
|
27.60
|
|
2021-04-06
|
113
|
27
|
86
|
24.55
|
|
2021-03-30
|
109
|
14
|
95
|
22.70
|
|
2020-12-15
|
9
|
86
|
-77
|
22.75
|
|
2020-12-08
|
196
|
50
|
146
|
25.30
|
|
2020-08-21
|
3
|
40
|
-37
|
9.38
|
|
2020-07-30
|
3
|
37
|
-34
|
9.99
|
|
2020-07-21
|
0
|
33
|
-33
|
10.60
|
|
2020-07-17
|
111
|
30
|
81
|
9.95
|
|
2020-07-09
|
34
|
122
|
-88
|
11.80
|
|
2020-07-06
|
0
|
115
|
-115
|
11.40
|
|
2020-07-02
|
146
|
12
|
134
|
9.47
|
|
2020-06-16
|
38
|
0
|
38
|
7.99
|
|
2020-05-29
|
0
|
27
|
-27
|
6.20
|
|
2020-05-12
|
0
|
27
|
-27
|
6.73
|
|
2020-03-18
|
0
|
45
|
-45
|
4.59
|
|
2020-02-25
|
15
|
170
|
-155
|
8.28
|
|
2020-02-24
|
5
|
16
|
-11
|
9.20
|
|
2020-02-21
|
16
|
2
|
14
|
9.30
|
|
2020-02-05
|
0
|
13
|
-13
|
9.18
|
|
2019-12-26
|
59
|
0
|
59
|
10.30
|
|
2019-12-17
|
0
|
51
|
-51
|
10.40
|
|
2019-12-16
|
22
|
0
|
22
|
9.87
|
|
2019-11-12
|
10
|
0
|
10
|
9.25
|
|
2019-11-08
|
7
|
0
|
7
|
9.46
|
|
2019-11-07
|
11
|
0
|
11
|
9.42
|
|
2019-11-06
|
0
|
8
|
-8
|
9.40
|
|
2019-10-29
|
3
|
16
|
-13
|
9.74
|
|
2019-10-28
|
111
|
4
|
107
|
9.50
|
|
2019-10-23
|
16
|
0
|
16
|
9.97
|
|
2019-10-21
|
15
|
0
|
15
|
10.15
|
|
2019-10-18
|
87
|
0
|
87
|
10.00
|
|
2019-10-17
|
115
|
0
|
115
|
10.00
|
|
2019-10-09
|
3
|
13
|
-10
|
10.30
|
|
2019-09-23
|
6
|
0
|
6
|
10.80
|
|
2019-09-16
|
7
|
0
|
7
|
10.65
|
|
2019-09-11
|
10
|
0
|
10
|
10.65
|
|
2019-08-22
|
0
|
12
|
-12
|
10.75
|
|
2019-07-31
|
0
|
50
|
-50
|
11.20
|
|
2019-07-22
|
3
|
20
|
-17
|
11.20
|
|
2019-07-04
|
2
|
17
|
-15
|
10.95
|
| 合計 | 8719 | 9235 | -516 | |
